Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 125.47 and 128.55
| Daily Target 1 | 123.23 |
| Daily Target 2 | 124.62 |
| Daily Target 3 | 126.31333333333 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 129.39 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 126.00 (1.15%) | 125.99 | 124.93 - 128.01 | 1.1372 times | Thu 16 January 2025 | 124.57 (-1.83%) | 127.17 | 124.05 - 127.26 | 2.3873 times | Wed 15 January 2025 | 126.89 (-1.6%) | 130.49 | 126.71 - 131.25 | 0.8298 times | Tue 14 January 2025 | 128.95 (0.59%) | 128.37 | 127.99 - 129.76 | 0.5752 times | Mon 13 January 2025 | 128.20 (1.06%) | 126.58 | 126.05 - 129.05 | 0.9737 times | Fri 10 January 2025 | 126.86 (-1.71%) | 127.34 | 125.70 - 128.05 | 1.3262 times | Wed 08 January 2025 | 129.07 (0%) | 130.11 | 128.82 - 131.21 | 0.6092 times | Wed 08 January 2025 | 129.07 (-1.29%) | 130.11 | 128.82 - 131.21 | 0.6092 times | Tue 07 January 2025 | 130.76 (-1.55%) | 132.82 | 129.63 - 133.38 | 0.907 times | Mon 06 January 2025 | 132.82 (-0.07%) | 133.19 | 132.03 - 134.44 | 0.6452 times | Fri 03 January 2025 | 132.91 (1%) | 131.42 | 130.15 - 133.46 | 0.4366 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 121.43 and 128.63
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 126.00 (-0.68%) | 126.58 | 124.05 - 131.25 | 2.0046 times | Fri 10 January 2025 | 126.86 (-1.71%) | 130.11 | 125.70 - 131.21 | 0.6572 times | Wed 08 January 2025 | 129.07 (-2.89%) | 133.19 | 128.82 - 134.44 | 0.7339 times | Fri 03 January 2025 | 132.91 (0.23%) | 131.26 | 130.15 - 135.29 | 1.0337 times | Fri 27 December 2024 | 132.61 (0.29%) | 131.65 | 130.18 - 132.95 | 0.6691 times | Fri 20 December 2024 | 132.23 (-2.81%) | 135.26 | 129.54 - 137.07 | 1.9437 times | Fri 13 December 2024 | 136.05 (-2.61%) | 139.30 | 135.62 - 140.33 | 1.0604 times | Tue 26 November 2024 | 139.70 (0%) | 141.83 | 138.83 - 141.83 | 0.2695 times | Tue 26 November 2024 | 139.70 (-1.53%) | 142.71 | 138.83 - 143.78 | 0.5612 times | Fri 22 November 2024 | 141.87 (2.13%) | 138.96 | 137.07 - 144.23 | 1.0667 times | Fri 15 November 2024 | 138.91 (-4.41%) | 146.31 | 137.80 - 146.31 | 1.8482 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 119.81 and 130.24
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 128.17666666667 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 138.61 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 126.00 (-5.65%) | 134.12 | 124.05 - 134.48 | 0.6387 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.733 times | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.9438 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 1.149 times | Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 0.9849 times | Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.6941 times | Wed 31 July 2024 | 143.56 (2.84%) | 139.88 | 136.75 - 146.64 | 1.2148 times | Fri 28 June 2024 | 139.60 (7.8%) | 129.74 | 126.88 - 141.58 | 1.253 times | Fri 31 May 2024 | 129.50 (0.39%) | 128.48 | 126.70 - 139.67 | 1.2161 times | Tue 30 April 2024 | 129.00 (4.24%) | 123.68 | 117.92 - 133.79 | 1.1727 times | Thu 28 March 2024 | 123.75 (1.54%) | 121.22 | 111.10 - 126.43 | 1.0945 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 126.92 |
| 12 day DMA | 128.97 |
| 20 day DMA | 130.47 |
| 35 day DMA | 133.66 |
| 50 day DMA | 136.03 |
| 100 day DMA | 136.97 |
| 150 day DMA | 137.57 |
| 200 day DMA | 135.53 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.68 | 127.02 | 128.24 |
| 12 day EMA | 128.54 | 129 | 129.81 |
| 20 day EMA | 130.22 | 130.66 | 131.3 |
| 35 day EMA | 132.8 | 133.2 | 133.71 |
| 50 day EMA | 135.27 | 135.65 | 136.1 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.92 | 127.09 | 127.99 |
| 12 day SMA | 128.97 | 129.6 | 130.4 |
| 20 day SMA | 130.47 | 130.64 | 131 |
| 35 day SMA | 133.66 | 134.02 | 134.43 |
| 50 day SMA | 136.03 | 136.34 | 136.65 |
| 100 day SMA | 136.97 | 137.08 | 137.2 |
| 150 day SMA | 137.57 | 137.62 | 137.69 |
| 200 day SMA | 135.53 | 135.52 | 135.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.