Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 53.21 and 55
| Daily Target 1 | 52.77 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.56 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 56.35 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 54.53 (0.89%) | 54.60 | 53.68 - 55.47 | 0.7106 times | Wed 29 January 2025 | 54.05 (-1.22%) | 54.70 | 53.69 - 55.19 | 1.0581 times | Tue 28 January 2025 | 54.72 (0.42%) | 54.30 | 53.86 - 55.06 | 0.645 times | Mon 27 January 2025 | 54.49 (1.47%) | 53.38 | 53.31 - 54.60 | 1.3948 times | Fri 24 January 2025 | 53.70 (-0.11%) | 53.53 | 53.26 - 54.15 | 0.464 times | Thu 23 January 2025 | 53.76 (0.39%) | 53.28 | 52.52 - 53.81 | 0.6932 times | Wed 22 January 2025 | 53.55 (-1.11%) | 54.20 | 53.11 - 54.63 | 1.2652 times | Tue 21 January 2025 | 54.15 (2.27%) | 53.01 | 52.97 - 54.39 | 0.9353 times | Fri 17 January 2025 | 52.95 (0%) | 53.03 | 52.49 - 53.23 | 1.4169 times | Fri 17 January 2025 | 52.95 (0.42%) | 53.03 | 52.49 - 53.23 | 1.4169 times | Thu 16 January 2025 | 52.73 (0.27%) | 52.30 | 51.33 - 52.91 | 0.63 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 53.92 and 56.08
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 54.53 (1.55%) | 53.38 | 53.31 - 55.47 | 1.0624 times | Fri 24 January 2025 | 53.70 (1.42%) | 53.01 | 52.52 - 54.63 | 0.9366 times | Fri 17 January 2025 | 52.95 (0%) | 53.03 | 52.49 - 53.23 | 0.3953 times | Fri 17 January 2025 | 52.95 (8.22%) | 48.89 | 48.41 - 53.31 | 1.4959 times | Fri 10 January 2025 | 48.93 (-2.12%) | 49.88 | 48.50 - 50.76 | 0.3886 times | Wed 08 January 2025 | 49.99 (-1.26%) | 50.75 | 49.35 - 50.96 | 0.6521 times | Fri 03 January 2025 | 50.63 (4.01%) | 48.30 | 48.09 - 50.79 | 0.6959 times | Fri 27 December 2024 | 48.68 (0.7%) | 48.36 | 47.13 - 49.06 | 0.5483 times | Fri 20 December 2024 | 48.34 (-0.84%) | 48.18 | 47.18 - 49.78 | 2.2555 times | Fri 13 December 2024 | 48.75 (8.33%) | 48.10 | 46.85 - 49.25 | 1.5694 times | Tue 26 November 2024 | 45.00 (0%) | 44.54 | 44.04 - 45.09 | 0.2804 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 51.47 and 58.53
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 52.803333333333 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 54.53 (10.56%) | 49.51 | 48.41 - 55.47 | 1.0531 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.9326 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.9311 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 1.1605 times | Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 1.0034 times | Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 0.9953 times | Wed 31 July 2024 | 41.59 (6.34%) | 39.22 | 38.24 - 44.58 | 1.2973 times | Fri 28 June 2024 | 39.11 (-0.79%) | 39.68 | 37.07 - 40.00 | 0.7516 times | Fri 31 May 2024 | 39.42 (19.17%) | 37.12 | 34.72 - 39.77 | 0.8854 times | Tue 30 April 2024 | 33.08 (-12.16%) | 37.59 | 31.96 - 37.72 | 0.9897 times | Thu 28 March 2024 | 37.66 (-0.92%) | 37.90 | 35.97 - 39.00 | 0.9299 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 53.68 |
| 20 day DMA | 52.3 |
| 35 day DMA | 50.76 |
| 50 day DMA | 48.64 |
| 100 day DMA | 44.66 |
| 150 day DMA | 43.13 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.09 | 54.11 |
| 12 day EMA | 53.45 | 53.25 | 53.1 |
| 20 day EMA | 52.43 | 52.21 | 52.02 |
| 35 day EMA | 50.53 | 50.29 | 50.07 |
| 50 day EMA | 48.64 | 48.4 | 48.17 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.14 | 54.04 |
| 12 day SMA | 53.68 | 53.44 | 53.12 |
| 20 day SMA | 52.3 | 52.06 | 51.82 |
| 35 day SMA | 50.76 | 50.59 | 50.4 |
| 50 day SMA | 48.64 | 48.4 | 48.17 |
| 100 day SMA | 44.66 | 44.55 | 44.43 |
| 150 day SMA | 43.13 | 43.02 | 42.92 |
| 200 day SMA | 41.62 | 41.52 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.