CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 0.9 and 1.06

Daily Target 10.86
Daily Target 20.93
Daily Target 31.0233333333333
Daily Target 41.09
Daily Target 51.18

Daily price and volume Check Cap

Date Closing Open Range Volume
Tue 31 December 2024 0.99 (-13.91%) 1.12 0.96 - 1.12 0.0403 times
Mon 30 December 2024 1.15 (4.55%) 1.04 1.01 - 1.20 0.0664 times
Fri 27 December 2024 1.10 (-7.56%) 1.23 0.97 - 1.24 0.1162 times
Thu 26 December 2024 1.19 (-23.23%) 1.43 1.17 - 1.79 0.2873 times
Tue 24 December 2024 1.55 (-31.11%) 1.60 1.25 - 1.68 0.8233 times
Mon 23 December 2024 2.25 (281.36%) 0.60 0.56 - 3.04 8.6469 times
Fri 20 December 2024 0.59 (1.72%) 0.56 0.56 - 0.61 0.0075 times
Thu 19 December 2024 0.58 (-3.33%) 0.60 0.57 - 0.60 0.0039 times
Wed 18 December 2024 0.60 (-1.64%) 0.61 0.60 - 0.61 0.0039 times
Tue 17 December 2024 0.61 (0%) 0.61 0.61 - 0.63 0.0042 times
Mon 16 December 2024 0.61 (-1.61%) 0.61 0.61 - 0.62 0.0032 times

Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 0.86 and 1.1

Weekly Target 10.81
Weekly Target 20.9
Weekly Target 31.05
Weekly Target 41.14
Weekly Target 51.29

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Tue 31 December 2024 0.99 (-10%) 1.04 0.96 - 1.20 0.1051 times
Fri 27 December 2024 1.10 (86.44%) 0.60 0.56 - 3.04 9.7233 times
Fri 20 December 2024 0.59 (-4.84%) 0.61 0.56 - 0.63 0.0224 times
Fri 13 December 2024 0.62 (-23.46%) 0.75 0.61 - 0.78 0.0276 times
Tue 26 November 2024 0.81 (0%) 0.82 0.78 - 0.82 0.0014 times
Tue 26 November 2024 0.81 (-1.22%) 0.80 0.78 - 0.89 0.0039 times
Fri 22 November 2024 0.82 (6.49%) 0.83 0.76 - 0.86 0.0144 times
Fri 15 November 2024 0.77 (-23%) 0.98 0.76 - 1.00 0.0621 times
Fri 08 November 2024 1.00 (-13.04%) 1.15 1.00 - 1.28 0.021 times
Fri 01 November 2024 1.15 (0%) 1.15 1.10 - 1.29 0.0187 times
Fri 25 October 2024 1.15 (-19.58%) 1.42 1.12 - 1.48 0.0344 times

weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 0.78 and 3.26

Monthly Target 1-0.95
Monthly Target 20.02
Monthly Target 31.53
Monthly Target 42.5
Monthly Target 54.01

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Tue 31 December 2024 0.99 (22.22%) 0.75 0.56 - 3.04 7.0295 times
Tue 26 November 2024 0.81 (-27.03%) 1.11 0.76 - 1.28 0.0739 times
Thu 31 October 2024 1.11 (-11.9%) 1.29 1.10 - 1.50 0.0638 times
Mon 30 September 2024 1.26 (-33.33%) 1.90 1.13 - 1.95 0.0551 times
Fri 30 August 2024 1.89 (-5.97%) 2.00 1.80 - 2.05 0.023 times
Wed 31 July 2024 2.01 (0%) 2.01 1.91 - 2.16 0.0387 times
Fri 28 June 2024 2.01 (-12.61%) 2.22 1.80 - 2.30 0.0584 times
Fri 31 May 2024 2.30 (3.14%) 2.19 2.00 - 2.30 0.031 times
Tue 30 April 2024 2.23 (-28.3%) 3.10 2.12 - 3.10 0.1514 times
Thu 28 March 2024 3.11 (39.46%) 2.30 1.78 - 3.45 2.4752 times
Thu 29 February 2024 2.23 (6.19%) 2.15 2.07 - 2.39 0.0556 times

monthly chart CheckCap

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 1.2
12 day DMA 0.99
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 1.03
100 day DMA 1.38
150 day DMA 1.63
200 day DMA 1.79

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.181.2
12 day EMA1.051.061.04
20 day EMA0.980.980.96
35 day EMA1.031.031.02
50 day EMA1.081.081.08

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.451.34
12 day SMA0.990.960.92
20 day SMA0.890.880.86
35 day SMA0.910.910.91
50 day SMA1.031.041.05
100 day SMA1.381.391.4
150 day SMA1.631.631.64
200 day SMA1.791.791.8
Back to top | Use Dark Theme