Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 12.06 and 12.24
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.28 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.11 (0.58%) | 12.02 | 12.01 - 12.19 | 1.058 times | Thu 21 November 2024 | 12.04 (-0.25%) | 12.06 | 12.02 - 12.15 | 0.945 times | Wed 20 November 2024 | 12.07 (1.26%) | 11.98 | 11.95 - 12.13 | 1.6356 times | Tue 19 November 2024 | 11.92 (1.1%) | 11.77 | 11.77 - 11.92 | 0.7921 times | Mon 18 November 2024 | 11.79 (0.86%) | 11.75 | 11.67 - 11.81 | 1.0015 times | Fri 15 November 2024 | 11.69 (-0.6%) | 11.69 | 11.60 - 11.84 | 0.8117 times | Thu 14 November 2024 | 11.76 (-1.18%) | 11.86 | 11.72 - 11.91 | 0.6051 times | Wed 13 November 2024 | 11.90 (-1.16%) | 11.98 | 11.82 - 12.00 | 0.8834 times | Tue 12 November 2024 | 12.04 (-0.08%) | 12.01 | 11.92 - 12.08 | 1.1015 times | Mon 11 November 2024 | 12.05 (1.43%) | 11.85 | 11.85 - 12.07 | 1.166 times | Fri 08 November 2024 | 11.88 (0.25%) | 11.84 | 11.80 - 11.89 | 0.6544 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.89 and 12.41
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.11 (3.59%) | 11.75 | 11.67 - 12.19 | 1.1104 times | Fri 15 November 2024 | 11.69 (-1.6%) | 11.85 | 11.60 - 12.08 | 0.9336 times | Fri 08 November 2024 | 11.88 (4.76%) | 11.34 | 11.30 - 11.90 | 0.8354 times | Fri 01 November 2024 | 11.34 (-2.66%) | 11.66 | 11.33 - 11.75 | 0.9682 times | Fri 25 October 2024 | 11.65 (-1.1%) | 11.78 | 11.60 - 11.97 | 0.9213 times | Fri 18 October 2024 | 11.78 (-1.92%) | 12.00 | 11.66 - 12.04 | 0.8753 times | Fri 11 October 2024 | 12.01 (3.45%) | 11.68 | 11.61 - 12.03 | 0.9228 times | Fri 04 October 2024 | 11.61 (0.43%) | 11.48 | 11.31 - 11.87 | 1.2549 times | Fri 27 September 2024 | 11.56 (-1.28%) | 11.71 | 11.37 - 12.01 | 1.1072 times | Fri 20 September 2024 | 11.71 (3.26%) | 11.29 | 11.27 - 11.75 | 1.0708 times | Fri 13 September 2024 | 11.34 (0.53%) | 11.33 | 11.27 - 11.70 | 0.9855 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.71 and 12.6
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.11 (5.95%) | 11.46 | 11.30 - 12.19 | 0.6359 times | Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.937 times | Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.8254 times | Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.9217 times | Wed 31 July 2024 | 11.38 (-2.23%) | 11.63 | 11.28 - 12.11 | 1.0441 times | Fri 28 June 2024 | 11.64 (2.46%) | 11.41 | 11.25 - 11.95 | 1.0185 times | Fri 31 May 2024 | 11.36 (3.74%) | 10.99 | 10.95 - 11.56 | 1.2033 times | Tue 30 April 2024 | 10.95 (-3.52%) | 11.29 | 10.54 - 11.43 | 1.1355 times | Thu 28 March 2024 | 11.35 (2.25%) | 11.06 | 10.96 - 11.61 | 1.2404 times | Thu 29 February 2024 | 11.10 (3.64%) | 10.75 | 10.70 - 11.23 | 1.0383 times | Wed 31 January 2024 | 10.71 (3.38%) | 10.29 | 10.01 - 10.79 | 1.2202 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.96 | 11.92 |
| 12 day EMA | 11.9 | 11.86 | 11.83 |
| 20 day EMA | 11.84 | 11.81 | 11.79 |
| 35 day EMA | 11.76 | 11.74 | 11.72 |
| 50 day EMA | 11.73 | 11.71 | 11.7 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.9 | 11.85 |
| 12 day SMA | 11.93 | 11.89 | 11.84 |
| 20 day SMA | 11.76 | 11.74 | 11.72 |
| 35 day SMA | 11.78 | 11.77 | 11.75 |
| 50 day SMA | 11.72 | 11.7 | 11.69 |
| 100 day SMA | 11.58 | 11.58 | 11.58 |
| 150 day SMA | 11.53 | 11.52 | 11.52 |
| 200 day SMA | 11.43 | 11.42 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.