Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 178.75 and 184.01
| Daily Target 1 | 177.87 |
| Daily Target 2 | 179.63 |
| Daily Target 3 | 183.12666666667 |
| Daily Target 4 | 184.89 |
| Daily Target 5 | 188.39 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 181.40 (-1.72%) | 185.74 | 181.36 - 186.62 | 0.9877 times | Thu 02 January 2025 | 184.58 (-1.14%) | 188.10 | 184.03 - 188.99 | 1.1567 times | Tue 31 December 2024 | 186.70 (-0.3%) | 186.23 | 186.00 - 187.56 | 0.4497 times | Mon 30 December 2024 | 187.26 (-0.34%) | 186.71 | 184.90 - 187.79 | 0.5473 times | Fri 27 December 2024 | 187.90 (-1.56%) | 189.60 | 186.70 - 189.60 | 0.8785 times | Thu 26 December 2024 | 190.87 (0.64%) | 189.84 | 189.66 - 191.74 | 0.6604 times | Tue 24 December 2024 | 189.65 (0.54%) | 188.71 | 187.62 - 190.15 | 0.3185 times | Mon 23 December 2024 | 188.63 (0.31%) | 188.56 | 185.51 - 189.80 | 1.2001 times | Fri 20 December 2024 | 188.05 (0.56%) | 186.55 | 183.57 - 190.63 | 2.2532 times | Thu 19 December 2024 | 187.01 (3.27%) | 182.70 | 182.14 - 187.40 | 1.5479 times | Wed 18 December 2024 | 181.09 (-3.53%) | 186.96 | 180.75 - 188.12 | 1.365 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 177.57 and 185.2
| Weekly Target 1 | 176.29 |
| Weekly Target 2 | 178.84 |
| Weekly Target 3 | 183.91666666667 |
| Weekly Target 4 | 186.47 |
| Weekly Target 5 | 191.55 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 181.40 (-3.46%) | 186.71 | 181.36 - 188.99 | 0.5875 times | Fri 27 December 2024 | 187.90 (-0.08%) | 188.56 | 185.51 - 191.74 | 0.5718 times | Fri 20 December 2024 | 188.05 (0.15%) | 187.77 | 180.75 - 191.22 | 1.3255 times | Fri 13 December 2024 | 187.77 (3.45%) | 187.80 | 183.12 - 191.99 | 0.8537 times | Tue 26 November 2024 | 181.51 (0%) | 181.52 | 178.80 - 182.39 | 0.2053 times | Tue 26 November 2024 | 181.51 (-0.13%) | 183.24 | 178.80 - 184.43 | 0.6473 times | Fri 22 November 2024 | 181.75 (4.3%) | 174.92 | 170.99 - 183.51 | 0.8276 times | Fri 15 November 2024 | 174.25 (-1.01%) | 176.46 | 173.06 - 179.87 | 1.1978 times | Fri 08 November 2024 | 176.03 (3.24%) | 170.00 | 169.02 - 178.22 | 1.3148 times | Fri 01 November 2024 | 170.50 (-17.7%) | 207.97 | 170.41 - 209.14 | 2.4685 times | Fri 25 October 2024 | 207.16 (0.45%) | 205.05 | 203.34 - 208.49 | 1.0847 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 177.57 and 185.2
| Monthly Target 1 | 176.29 |
| Monthly Target 2 | 178.84 |
| Monthly Target 3 | 183.91666666667 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 191.55 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 181.40 (-2.84%) | 188.10 | 181.36 - 188.99 | 0.0968 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.7093 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 1.0805 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.5545 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.8038 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 1.0483 times | Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.3955 times | Fri 28 June 2024 | 165.00 (9.63%) | 150.00 | 148.33 - 166.04 | 0.9625 times | Fri 31 May 2024 | 150.50 (0.72%) | 150.23 | 145.75 - 155.87 | 1.1498 times | Tue 30 April 2024 | 149.42 (-8.9%) | 162.89 | 148.61 - 166.71 | 1.199 times | Thu 28 March 2024 | 164.01 (2.24%) | 159.65 | 155.33 - 168.82 | 1.0339 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 185.57 |
| 12 day DMA | 186.74 |
| 20 day DMA | 186.71 |
| 35 day DMA | 182.54 |
| 50 day DMA | 186.41 |
| 100 day DMA | 188.63 |
| 150 day DMA | 180.81 |
| 200 day DMA | 175.06 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.91 | 186.66 | 187.7 |
| 12 day EMA | 186.05 | 186.9 | 187.32 |
| 20 day EMA | 186.04 | 186.53 | 186.73 |
| 35 day EMA | 187.43 | 187.78 | 187.97 |
| 50 day EMA | 187.87 | 188.13 | 188.27 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.57 | 187.46 | 188.48 |
| 12 day SMA | 186.74 | 187.47 | 187.74 |
| 20 day SMA | 186.71 | 186.8 | 186.66 |
| 35 day SMA | 182.54 | 182.22 | 181.82 |
| 50 day SMA | 186.41 | 186.94 | 187.42 |
| 100 day SMA | 188.63 | 188.55 | 188.51 |
| 150 day SMA | 180.81 | 180.63 | 180.42 |
| 200 day SMA | 175.06 | 174.98 | 174.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.