Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 47.56 and 48.14
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.673333333333 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.25 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.78 (0.36%) | 47.62 | 47.33 - 47.91 | 0.4651 times | Thu 02 January 2025 | 47.61 (-2.46%) | 49.10 | 47.50 - 49.61 | 1.0205 times | Tue 31 December 2024 | 48.81 (-0.39%) | 49.11 | 48.65 - 49.19 | 0.6779 times | Mon 30 December 2024 | 49.00 (-0.81%) | 49.01 | 48.35 - 49.47 | 0.7659 times | Fri 27 December 2024 | 49.40 (-1.48%) | 50.44 | 48.80 - 50.53 | 0.7898 times | Thu 26 December 2024 | 50.14 (0.72%) | 49.94 | 49.55 - 50.36 | 0.4771 times | Tue 24 December 2024 | 49.78 (0.38%) | 49.51 | 49.51 - 50.65 | 0.4309 times | Mon 23 December 2024 | 49.59 (-0.92%) | 50.17 | 49.40 - 50.17 | 0.6556 times | Fri 20 December 2024 | 50.05 (0.7%) | 49.38 | 49.38 - 51.00 | 3.9506 times | Thu 19 December 2024 | 49.70 (-2.74%) | 51.34 | 49.70 - 51.35 | 0.7666 times | Wed 18 December 2024 | 51.10 (-4.72%) | 54.10 | 50.89 - 54.17 | 1.5215 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 46.42 and 48.7
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.78 (-3.28%) | 49.01 | 47.33 - 49.61 | 0.572 times | Fri 27 December 2024 | 49.40 (-1.3%) | 50.17 | 48.80 - 50.65 | 0.4595 times | Fri 20 December 2024 | 50.05 (-7.59%) | 54.70 | 49.38 - 54.70 | 1.5106 times | Fri 13 December 2024 | 54.16 (4.09%) | 55.48 | 53.69 - 55.48 | 1.1641 times | Tue 26 November 2024 | 52.03 (0%) | 52.50 | 52.03 - 52.54 | 0.3422 times | Tue 26 November 2024 | 52.03 (1.23%) | 51.84 | 51.84 - 52.70 | 0.7836 times | Fri 22 November 2024 | 51.40 (-0.29%) | 51.44 | 50.10 - 51.77 | 0.9853 times | Fri 15 November 2024 | 51.55 (1.68%) | 51.91 | 51.43 - 52.59 | 1.2879 times | Fri 08 November 2024 | 50.70 (7.17%) | 47.32 | 46.95 - 51.72 | 2.0895 times | Fri 01 November 2024 | 47.31 (1.11%) | 46.85 | 46.85 - 48.35 | 0.8052 times | Fri 25 October 2024 | 46.79 (-2.82%) | 48.01 | 46.68 - 48.39 | 0.7746 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 46.42 and 48.7
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.78 (-2.11%) | 49.10 | 47.33 - 49.61 | 0.0732 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.8621 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.4309 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.2541 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.2191 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 1.1299 times | Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.6927 times | Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.9291 times | Fri 31 May 2024 | 43.40 (2.92%) | 42.44 | 42.02 - 44.00 | 0.588 times | Tue 30 April 2024 | 42.17 (-0.73%) | 42.61 | 39.00 - 45.45 | 0.8209 times | Thu 28 March 2024 | 42.48 (-0.28%) | 42.25 | 40.90 - 43.30 | 0.52 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 49.72 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.2 |
| 50 day DMA | 50.09 |
| 100 day DMA | 48.29 |
| 150 day DMA | 47.32 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.79 | 49.38 |
| 12 day EMA | 49.6 | 49.93 | 50.35 |
| 20 day EMA | 50.2 | 50.46 | 50.76 |
| 35 day EMA | 50.12 | 50.26 | 50.42 |
| 50 day EMA | 49.68 | 49.76 | 49.85 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.99 | 49.43 |
| 12 day SMA | 49.72 | 50.24 | 50.79 |
| 20 day SMA | 51.38 | 51.62 | 51.81 |
| 35 day SMA | 51.2 | 51.19 | 51.18 |
| 50 day SMA | 50.09 | 50.09 | 50.09 |
| 100 day SMA | 48.29 | 48.26 | 48.25 |
| 150 day SMA | 47.32 | 47.29 | 47.26 |
| 200 day SMA | 46.04 | 46.01 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.