Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 104.53 and 106.36
| Daily Target 1 | 103.02 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 104.84666666667 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 106.68 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 105.39 (1.75%) | 103.91 | 103.66 - 105.49 | 0.9065 times | Fri 17 January 2025 | 103.58 (0%) | 102.20 | 101.67 - 103.91 | 1.2073 times | Fri 17 January 2025 | 103.58 (0.87%) | 102.20 | 101.67 - 103.91 | 1.2073 times | Thu 16 January 2025 | 102.69 (-0.33%) | 103.25 | 102.21 - 104.14 | 0.8072 times | Wed 15 January 2025 | 103.03 (0.18%) | 104.49 | 102.59 - 105.18 | 1.1592 times | Tue 14 January 2025 | 102.84 (-0.7%) | 103.81 | 102.51 - 104.57 | 0.9038 times | Mon 13 January 2025 | 103.57 (1.78%) | 101.39 | 100.92 - 103.71 | 0.8824 times | Fri 10 January 2025 | 101.76 (-1.79%) | 103.00 | 101.69 - 104.15 | 0.9166 times | Wed 08 January 2025 | 103.61 (0%) | 104.34 | 103.06 - 105.04 | 1.0048 times | Wed 08 January 2025 | 103.61 (-0.42%) | 104.34 | 103.06 - 105.04 | 1.0048 times | Tue 07 January 2025 | 104.05 (0.51%) | 103.78 | 103.60 - 105.61 | 0.7771 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 104.53 and 106.36
| Weekly Target 1 | 103.02 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 104.84666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 105.39 (1.75%) | 103.91 | 103.66 - 105.49 | 0.27 times | Fri 17 January 2025 | 103.58 (0%) | 102.20 | 101.67 - 103.91 | 0.3596 times | Fri 17 January 2025 | 103.58 (1.79%) | 101.39 | 100.92 - 105.18 | 1.4772 times | Fri 10 January 2025 | 101.76 (-1.79%) | 104.34 | 101.69 - 105.04 | 0.5723 times | Wed 08 January 2025 | 103.61 (-0.79%) | 104.44 | 101.73 - 105.61 | 0.8292 times | Fri 03 January 2025 | 104.44 (0.53%) | 103.04 | 102.17 - 104.74 | 0.9076 times | Fri 27 December 2024 | 103.89 (-0.43%) | 104.13 | 102.85 - 104.74 | 0.6933 times | Fri 20 December 2024 | 104.34 (-6.32%) | 111.28 | 102.96 - 112.23 | 1.9399 times | Fri 13 December 2024 | 111.38 (4.72%) | 106.00 | 105.91 - 114.82 | 2.4647 times | Tue 26 November 2024 | 106.36 (0%) | 107.71 | 105.80 - 108.11 | 0.4863 times | Tue 26 November 2024 | 106.36 (-1.16%) | 108.80 | 105.80 - 109.65 | 1.3403 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 103.16 and 107.85
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 103.97333333333 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 105.39 (2%) | 104.09 | 100.92 - 105.61 | 0.4406 times | Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.6205 times | Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.8594 times | Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 0.9683 times | Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.0813 times | Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.0159 times | Wed 31 July 2024 | 89.05 (1.06%) | 88.31 | 84.24 - 91.61 | 1.201 times | Fri 28 June 2024 | 88.12 (2.03%) | 86.77 | 82.16 - 90.24 | 1.0749 times | Fri 31 May 2024 | 86.37 (21.65%) | 70.95 | 70.41 - 86.85 | 1.67 times | Tue 30 April 2024 | 71.00 (-6.75%) | 74.73 | 65.00 - 75.19 | 1.068 times | Thu 28 March 2024 | 76.14 (2.78%) | 74.65 | 69.12 - 77.42 | 1.4874 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 103.44 |
| 20 day DMA | 103.59 |
| 35 day DMA | 105.57 |
| 50 day DMA | 106.2 |
| 100 day DMA | 105.94 |
| 150 day DMA | 100.98 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104 | 103.3 | 103.16 |
| 12 day EMA | 103.77 | 103.48 | 103.46 |
| 20 day EMA | 104.16 | 104.03 | 104.08 |
| 35 day EMA | 104.98 | 104.96 | 105.04 |
| 50 day EMA | 106.12 | 106.15 | 106.26 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.14 | 103.14 |
| 12 day SMA | 103.44 | 103.36 | 103.29 |
| 20 day SMA | 103.59 | 103.54 | 103.61 |
| 35 day SMA | 105.57 | 105.67 | 105.83 |
| 50 day SMA | 106.2 | 106.28 | 106.37 |
| 100 day SMA | 105.94 | 105.89 | 105.85 |
| 150 day SMA | 100.98 | 100.84 | 100.71 |
| 200 day SMA | 95.37 | 95.2 | 95.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.