Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 26.05 and 26.19
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.08 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.22 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 26.08 (0.12%) | 26.01 | 26.01 - 26.15 | 0.7795 times | Tue 18 February 2025 | 26.05 (0.27%) | 26.00 | 26.00 - 26.16 | 1.3808 times | Fri 14 February 2025 | 25.98 (-0.46%) | 26.16 | 25.98 - 26.18 | 0.4826 times | Thu 13 February 2025 | 26.10 (-0.11%) | 26.15 | 25.93 - 26.15 | 0.9057 times | Wed 12 February 2025 | 26.13 (0.11%) | 26.00 | 26.00 - 26.17 | 1.1656 times | Tue 11 February 2025 | 26.10 (0%) | 26.00 | 26.00 - 26.11 | 0.9874 times | Mon 10 February 2025 | 26.10 (0.46%) | 25.96 | 25.96 - 26.10 | 0.5716 times | Fri 07 February 2025 | 25.98 (0.12%) | 26.07 | 25.98 - 26.11 | 1.0097 times | Thu 06 February 2025 | 25.95 (0.04%) | 26.00 | 25.95 - 26.10 | 1.4328 times | Wed 05 February 2025 | 25.94 (0.08%) | 25.94 | 25.75 - 25.97 | 1.2843 times | Tue 04 February 2025 | 25.92 (0%) | 25.91 | 25.80 - 25.95 | 1.3734 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 26.04 and 26.2
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 26.08 (0.38%) | 26.00 | 26.00 - 26.16 | 0.2726 times | Fri 14 February 2025 | 25.98 (0%) | 25.96 | 25.93 - 26.18 | 0.519 times | Fri 07 February 2025 | 25.98 (0.89%) | 25.75 | 25.75 - 26.11 | 0.9068 times | Fri 31 January 2025 | 25.75 (-0.96%) | 26.00 | 25.75 - 26.16 | 1.0717 times | Fri 24 January 2025 | 26.00 (0.7%) | 25.93 | 25.69 - 26.05 | 0.7691 times | Fri 17 January 2025 | 25.82 (0%) | 25.99 | 25.76 - 25.99 | 0.1817 times | Fri 17 January 2025 | 25.82 (0.43%) | 25.66 | 25.50 - 26.00 | 1.1448 times | Fri 10 January 2025 | 25.71 (0.39%) | 25.53 | 25.53 - 25.87 | 0.8094 times | Wed 08 January 2025 | 25.61 (-1.01%) | 25.92 | 25.53 - 25.92 | 0.8937 times | Fri 03 January 2025 | 25.87 (1.09%) | 25.50 | 25.43 - 26.09 | 3.4311 times | Fri 27 December 2024 | 25.59 (0.39%) | 25.40 | 25.33 - 25.59 | 1.3749 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.92 and 26.35
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.003333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 26.08 (1.28%) | 25.75 | 25.75 - 26.18 | 0.2831 times | Fri 31 January 2025 | 25.75 (0.31%) | 25.64 | 25.45 - 26.16 | 0.9312 times | Tue 31 December 2024 | 25.67 (-0.7%) | 25.95 | 25.32 - 26.10 | 1.1498 times | Tue 26 November 2024 | 25.85 (-0.92%) | 26.06 | 25.83 - 26.42 | 0.7052 times | Thu 31 October 2024 | 26.09 (0.69%) | 25.92 | 25.92 - 26.33 | 0.6479 times | Mon 30 September 2024 | 25.91 (0.54%) | 25.80 | 25.51 - 26.24 | 1.1988 times | Fri 30 August 2024 | 25.77 (0.47%) | 25.75 | 25.40 - 26.11 | 1.6337 times | Wed 31 July 2024 | 25.65 (-1.35%) | 25.96 | 25.65 - 26.22 | 1.0462 times | Fri 28 June 2024 | 26.00 (-1.52%) | 26.30 | 25.58 - 26.44 | 1.1947 times | Fri 31 May 2024 | 26.40 (2.92%) | 25.70 | 25.61 - 26.49 | 1.2094 times | Tue 30 April 2024 | 25.65 (-0.19%) | 25.80 | 25.43 - 25.98 | 1.3336 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.98 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.04 | 26.04 |
| 12 day EMA | 26.03 | 26.02 | 26.01 |
| 20 day EMA | 26 | 25.99 | 25.98 |
| 35 day EMA | 25.93 | 25.92 | 25.91 |
| 50 day EMA | 25.87 | 25.86 | 25.85 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.07 | 26.08 |
| 12 day SMA | 26.02 | 25.99 | 26 |
| 20 day SMA | 26 | 26 | 25.99 |
| 35 day SMA | 25.9 | 25.89 | 25.88 |
| 50 day SMA | 25.83 | 25.82 | 25.82 |
| 100 day SMA | 25.98 | 25.97 | 25.97 |
| 150 day SMA | 25.94 | 25.94 | 25.94 |
| 200 day SMA | 25.93 | 25.93 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.