Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 29.05 and 29.35
| Daily Target 1 | 29 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.3 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.6 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.20 (0.1%) | 29.25 | 29.20 - 29.50 | 0.7071 times | Thu 21 November 2024 | 29.17 (0.24%) | 29.07 | 29.07 - 29.56 | 0.7407 times | Wed 20 November 2024 | 29.10 (0.17%) | 29.05 | 28.82 - 29.22 | 0.9933 times | Tue 19 November 2024 | 29.05 (0.17%) | 29.05 | 28.80 - 29.19 | 0.9175 times | Mon 18 November 2024 | 29.00 (-0.41%) | 29.25 | 29.00 - 29.42 | 1.4983 times | Fri 15 November 2024 | 29.12 (-0.78%) | 29.40 | 29.00 - 29.55 | 1.0606 times | Thu 14 November 2024 | 29.35 (-0.44%) | 29.43 | 29.30 - 29.70 | 0.463 times | Wed 13 November 2024 | 29.48 (0.24%) | 29.36 | 29.27 - 29.89 | 1.3215 times | Tue 12 November 2024 | 29.41 (-0.61%) | 29.64 | 29.39 - 29.95 | 1.2458 times | Mon 11 November 2024 | 29.59 (-1.3%) | 30.13 | 29.59 - 30.14 | 1.0522 times | Fri 08 November 2024 | 29.98 (-0.5%) | 29.92 | 29.92 - 30.24 | 1.0101 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 28.62 and 29.38
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.20 (0.27%) | 29.25 | 28.80 - 29.56 | 1.1011 times | Fri 15 November 2024 | 29.12 (-2.87%) | 30.13 | 29.00 - 30.14 | 1.166 times | Fri 08 November 2024 | 29.98 (0.84%) | 29.94 | 29.73 - 30.28 | 0.5897 times | Fri 01 November 2024 | 29.73 (-3.16%) | 30.71 | 29.73 - 30.71 | 1.7214 times | Fri 25 October 2024 | 30.70 (-0.07%) | 30.62 | 30.18 - 30.77 | 0.6469 times | Fri 18 October 2024 | 30.72 (0.72%) | 30.56 | 30.54 - 30.90 | 0.5668 times | Fri 11 October 2024 | 30.50 (0.76%) | 30.27 | 30.10 - 30.55 | 0.4485 times | Fri 04 October 2024 | 30.27 (-0.95%) | 30.74 | 30.11 - 30.87 | 1.4885 times | Fri 27 September 2024 | 30.56 (1.93%) | 29.88 | 29.79 - 30.74 | 1.1279 times | Fri 20 September 2024 | 29.98 (-1.48%) | 30.03 | 29.62 - 30.36 | 1.1431 times | Fri 13 September 2024 | 30.43 (1.2%) | 30.28 | 30.05 - 30.44 | 0.9294 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 28.26 and 29.74
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 29.426666666667 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.20 (-2.11%) | 29.87 | 28.80 - 30.28 | 0.6817 times | Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.82 times | Mon 30 September 2024 | 30.29 (1%) | 29.99 | 29.62 - 30.87 | 1.0173 times | Fri 30 August 2024 | 29.99 (1.66%) | 29.57 | 28.78 - 30.36 | 1.0479 times | Wed 31 July 2024 | 29.50 (-3.85%) | 30.53 | 29.40 - 31.39 | 1.1695 times | Fri 28 June 2024 | 30.68 (-7.81%) | 31.11 | 29.70 - 32.25 | 1.5666 times | Fri 31 May 2024 | 33.28 (10.24%) | 30.50 | 30.03 - 33.41 | 1.2738 times | Tue 30 April 2024 | 30.19 (-2.89%) | 31.34 | 29.90 - 31.90 | 0.8887 times | Thu 28 March 2024 | 31.09 (-2.66%) | 31.81 | 31.09 - 32.25 | 0.8696 times | Thu 29 February 2024 | 31.94 (3.47%) | 30.87 | 30.55 - 31.99 | 0.6647 times | Wed 31 January 2024 | 30.87 (-0.23%) | 30.52 | 30.01 - 31.33 | 0.6983 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30.07 |
| 100 day DMA | 30.04 |
| 150 day DMA | 30.26 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.17 | 29.17 |
| 12 day EMA | 29.37 | 29.4 | 29.44 |
| 20 day EMA | 29.56 | 29.6 | 29.65 |
| 35 day EMA | 29.79 | 29.82 | 29.86 |
| 50 day EMA | 30 | 30.03 | 30.06 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.09 | 29.12 |
| 12 day SMA | 29.38 | 29.45 | 29.52 |
| 20 day SMA | 29.64 | 29.72 | 29.79 |
| 35 day SMA | 30.03 | 30.06 | 30.09 |
| 50 day SMA | 30.07 | 30.1 | 30.12 |
| 100 day SMA | 30.04 | 30.05 | 30.07 |
| 150 day SMA | 30.26 | 30.27 | 30.27 |
| 200 day SMA | 30.5 | 30.52 | 30.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.