Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.1 and 11.24
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.34 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.21 (-0.18%) | 11.25 | 11.13 - 11.27 | 0.5065 times | Tue 28 January 2025 | 11.23 (0.54%) | 11.15 | 11.10 - 11.25 | 0.7909 times | Mon 27 January 2025 | 11.17 (-1.59%) | 11.26 | 11.07 - 11.30 | 1.062 times | Fri 24 January 2025 | 11.35 (-0.26%) | 11.42 | 11.28 - 11.48 | 0.7263 times | Thu 23 January 2025 | 11.38 (0.53%) | 11.32 | 11.30 - 11.45 | 0.6492 times | Wed 22 January 2025 | 11.32 (-1.91%) | 11.60 | 11.22 - 11.60 | 1.809 times | Tue 21 January 2025 | 11.54 (-0.94%) | 11.65 | 11.45 - 11.70 | 1.3439 times | Fri 17 January 2025 | 11.65 (0%) | 11.82 | 11.60 - 11.85 | 1.1382 times | Fri 17 January 2025 | 11.65 (-0.26%) | 11.82 | 11.60 - 11.85 | 1.1382 times | Thu 16 January 2025 | 11.68 (-0.09%) | 11.72 | 11.58 - 11.74 | 0.8359 times | Wed 15 January 2025 | 11.69 (1.83%) | 11.61 | 11.61 - 11.73 | 0.3995 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.03 and 11.26
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.21 (-1.23%) | 11.26 | 11.07 - 11.30 | 0.8682 times | Fri 24 January 2025 | 11.35 (-2.58%) | 11.65 | 11.22 - 11.70 | 1.6664 times | Fri 17 January 2025 | 11.65 (0%) | 11.82 | 11.60 - 11.85 | 0.4188 times | Fri 17 January 2025 | 11.65 (0.52%) | 11.53 | 11.43 - 11.85 | 1.2263 times | Fri 10 January 2025 | 11.59 (-0.86%) | 11.94 | 11.51 - 11.94 | 0.9596 times | Wed 08 January 2025 | 11.69 (-1.93%) | 11.97 | 11.58 - 12.09 | 1.0686 times | Fri 03 January 2025 | 11.92 (-2.05%) | 11.91 | 11.89 - 12.46 | 0.9149 times | Fri 27 December 2024 | 12.17 (0.25%) | 12.15 | 12.10 - 12.37 | 0.5352 times | Fri 20 December 2024 | 12.14 (-2.02%) | 12.39 | 11.92 - 12.45 | 1.1315 times | Fri 13 December 2024 | 12.39 (0.49%) | 12.17 | 12.15 - 12.59 | 1.2105 times | Tue 26 November 2024 | 12.33 (0%) | 12.36 | 12.22 - 12.39 | 0.139 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.54 and 11.74
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.21 (-7.66%) | 12.14 | 11.07 - 12.27 | 1.6583 times | Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.8075 times | Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.6892 times | Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 1.0279 times | Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.8321 times | Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 0.9602 times | Wed 31 July 2024 | 11.39 (2.06%) | 11.14 | 11.10 - 11.55 | 0.9737 times | Fri 28 June 2024 | 11.16 (0.36%) | 11.09 | 11.02 - 11.53 | 0.8638 times | Fri 31 May 2024 | 11.12 (-0.71%) | 11.20 | 10.95 - 11.36 | 1.1981 times | Tue 30 April 2024 | 11.20 (-5.17%) | 11.86 | 10.77 - 11.86 | 0.9892 times | Thu 28 March 2024 | 11.81 (-0.92%) | 11.93 | 11.70 - 12.16 | 0.8153 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.3 | 11.34 |
| 12 day EMA | 11.42 | 11.46 | 11.5 |
| 20 day EMA | 11.55 | 11.59 | 11.63 |
| 35 day EMA | 11.72 | 11.75 | 11.78 |
| 50 day EMA | 11.89 | 11.92 | 11.95 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.29 | 11.35 |
| 12 day SMA | 11.45 | 11.47 | 11.5 |
| 20 day SMA | 11.58 | 11.63 | 11.68 |
| 35 day SMA | 11.86 | 11.9 | 11.93 |
| 50 day SMA | 11.97 | 11.99 | 12.01 |
| 100 day SMA | 11.94 | 11.95 | 11.95 |
| 150 day SMA | 11.75 | 11.74 | 11.74 |
| 200 day SMA | 11.61 | 11.61 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.