CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 139.65 and 142.01

Daily Target 1138.96
Daily Target 2140.34
Daily Target 3141.32333333333
Daily Target 4142.7
Daily Target 5143.68

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Wed 08 January 2025 141.71 (0%) 142.31 139.95 - 142.31 1.4717 times
Wed 08 January 2025 141.71 (-0.42%) 142.31 139.95 - 142.31 1.4717 times
Tue 07 January 2025 142.31 (0.4%) 141.99 140.81 - 143.34 1.0159 times
Mon 06 January 2025 141.75 (-0.25%) 141.91 141.00 - 144.81 1.2537 times
Fri 03 January 2025 142.10 (-0.27%) 142.51 140.98 - 143.31 0.9777 times
Thu 02 January 2025 142.48 (-0.85%) 143.90 142.26 - 144.67 0.7994 times
Tue 31 December 2024 143.70 (0.39%) 143.44 143.04 - 144.18 0.683 times
Mon 30 December 2024 143.14 (-0.63%) 142.59 141.47 - 143.70 0.904 times
Fri 27 December 2024 144.05 (-0.87%) 144.18 143.10 - 145.42 0.7602 times
Thu 26 December 2024 145.31 (0.03%) 145.07 143.97 - 145.65 0.6628 times
Tue 24 December 2024 145.27 (1.66%) 142.96 142.73 - 145.27 0.5762 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 139.65 and 142.01

Weekly Target 1138.96
Weekly Target 2140.34
Weekly Target 3141.32333333333
Weekly Target 4142.7
Weekly Target 5143.68

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Wed 08 January 2025 141.71 (0%) 142.31 139.95 - 142.31 0.3443 times
Wed 08 January 2025 141.71 (-0.27%) 141.91 139.95 - 144.81 0.8753 times
Fri 03 January 2025 142.10 (-1.35%) 142.59 140.98 - 144.67 0.7871 times
Fri 27 December 2024 144.05 (-0.36%) 143.84 142.04 - 145.65 0.7882 times
Fri 20 December 2024 144.57 (-5.03%) 153.16 141.28 - 153.99 2.7682 times
Fri 13 December 2024 152.22 (-4.63%) 155.85 148.81 - 156.12 1.3068 times
Tue 26 November 2024 159.61 (0%) 159.42 158.59 - 159.81 0.2304 times
Tue 26 November 2024 159.61 (2.01%) 157.86 157.41 - 159.81 0.661 times
Fri 22 November 2024 156.47 (3.09%) 151.60 148.91 - 156.87 0.9895 times
Fri 15 November 2024 151.78 (2.08%) 149.78 148.74 - 152.30 1.2492 times
Fri 08 November 2024 148.69 (5.72%) 140.29 137.65 - 150.96 1.3788 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 138.4 and 143.26

Monthly Target 1137.3
Monthly Target 2139.5
Monthly Target 3142.15666666667
Monthly Target 4144.36
Monthly Target 5147.02

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Wed 08 January 2025 141.71 (-1.38%) 143.90 139.95 - 144.81 0.2836 times
Tue 31 December 2024 143.70 (-9.97%) 155.85 141.28 - 156.12 0.9076 times
Tue 26 November 2024 159.61 (13.34%) 140.88 137.65 - 159.81 0.8153 times
Thu 31 October 2024 140.83 (3.46%) 136.41 132.13 - 145.33 1.1019 times
Mon 30 September 2024 136.12 (-0.66%) 136.79 132.22 - 139.29 0.9078 times
Fri 30 August 2024 137.03 (4.91%) 131.25 125.02 - 137.51 1.0053 times
Wed 31 July 2024 130.62 (10.6%) 118.99 114.75 - 131.08 1.5078 times
Fri 28 June 2024 118.10 (0.44%) 117.32 111.92 - 119.28 1.1001 times
Fri 31 May 2024 117.58 (1.63%) 115.69 114.36 - 120.20 0.9904 times
Tue 30 April 2024 115.69 (-6.83%) 123.96 109.93 - 123.96 1.3802 times
Thu 28 March 2024 124.17 (8.92%) 114.00 111.50 - 124.35 2.3435 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 141.92
12 day DMA 143.04
20 day DMA 145.12
35 day DMA 148.7
50 day DMA 146.74
100 day DMA 140.9
150 day DMA 133.89
200 day DMA 130.04

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA142.06142.24142.51
12 day EMA143.33143.62143.97
20 day EMA144.65144.96145.3
35 day EMA144.95145.14145.34
50 day EMA145.61145.77145.94

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA141.92142.07142.47
12 day SMA143.04143.27143.32
20 day SMA145.12145.53146.12
35 day SMA148.7148.9149.06
50 day SMA146.74146.74146.73
100 day SMA140.9140.76140.62
150 day SMA133.89133.73133.56
200 day SMA130.04129.93129.81
Back to top | Use Dark Theme