Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 22.07 and 22.69
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.18 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.8 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.36 (0.31%) | 22.18 | 21.78 - 22.40 | 0.8544 times | Tue 19 November 2024 | 22.29 (-0.13%) | 22.09 | 21.92 - 22.31 | 0.8136 times | Mon 18 November 2024 | 22.32 (0.13%) | 22.27 | 22.11 - 22.39 | 0.6316 times | Fri 15 November 2024 | 22.29 (-1.94%) | 22.87 | 22.11 - 23.01 | 1.1831 times | Thu 14 November 2024 | 22.73 (-0.18%) | 22.77 | 22.42 - 22.94 | 1.1301 times | Wed 13 November 2024 | 22.77 (-1.85%) | 23.35 | 22.64 - 23.35 | 0.5773 times | Tue 12 November 2024 | 23.20 (-0.22%) | 22.99 | 22.91 - 23.70 | 1.0663 times | Mon 11 November 2024 | 23.25 (2.24%) | 22.60 | 22.49 - 23.31 | 0.9617 times | Fri 08 November 2024 | 22.74 (3.41%) | 22.20 | 22.03 - 22.78 | 1.2143 times | Thu 07 November 2024 | 21.99 (-2.48%) | 22.62 | 21.52 - 23.00 | 1.5675 times | Wed 06 November 2024 | 22.55 (7.79%) | 22.00 | 21.24 - 23.48 | 2.8443 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.07 and 22.69
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.18 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.36 (0.31%) | 22.27 | 21.78 - 22.40 | 0.6182 times | Fri 15 November 2024 | 22.29 (-1.98%) | 22.60 | 22.11 - 23.70 | 1.3223 times | Fri 08 November 2024 | 22.74 (11.69%) | 20.49 | 20.21 - 23.48 | 2.0668 times | Fri 01 November 2024 | 20.36 (14.13%) | 17.91 | 17.91 - 20.93 | 1.1064 times | Fri 25 October 2024 | 17.84 (-2.57%) | 18.38 | 17.78 - 18.38 | 0.6609 times | Fri 18 October 2024 | 18.31 (3.15%) | 17.72 | 17.70 - 18.60 | 0.8789 times | Fri 11 October 2024 | 17.75 (0.23%) | 17.61 | 17.00 - 17.91 | 0.7811 times | Fri 04 October 2024 | 17.71 (-0.23%) | 17.80 | 17.45 - 17.99 | 0.6986 times | Fri 27 September 2024 | 17.75 (-0.22%) | 17.84 | 16.89 - 17.94 | 0.7968 times | Fri 20 September 2024 | 17.79 (2.18%) | 17.43 | 17.10 - 18.25 | 1.0699 times | Fri 13 September 2024 | 17.41 (5.07%) | 16.60 | 16.24 - 17.46 | 0.9064 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 21.28 and 24.79
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.36 (9.77%) | 20.59 | 20.19 - 23.70 | 1.2586 times | Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 1.1914 times | Mon 30 September 2024 | 17.82 (5.01%) | 16.77 | 16.24 - 18.25 | 1.0322 times | Fri 30 August 2024 | 16.97 (-5.46%) | 18.06 | 14.90 - 18.06 | 1.2148 times | Wed 31 July 2024 | 17.95 (15.88%) | 14.73 | 14.33 - 19.00 | 1.3165 times | Fri 28 June 2024 | 15.49 (8.09%) | 14.48 | 13.60 - 15.68 | 1.048 times | Fri 31 May 2024 | 14.33 (0.35%) | 14.19 | 13.71 - 15.66 | 0.8383 times | Tue 30 April 2024 | 14.28 (-7.15%) | 15.30 | 13.99 - 15.46 | 0.689 times | Thu 28 March 2024 | 15.38 (2.4%) | 15.06 | 14.25 - 15.49 | 0.7719 times | Thu 29 February 2024 | 15.02 (-12.11%) | 17.26 | 14.83 - 17.26 | 0.6393 times | Wed 31 January 2024 | 17.09 (-7.32%) | 18.40 | 16.59 - 18.70 | 0.5325 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.45 |
| 20 day DMA | 21.19 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.12 |
| 100 day DMA | 17.85 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.41 | 22.47 |
| 12 day EMA | 22.04 | 21.98 | 21.92 |
| 20 day EMA | 21.36 | 21.25 | 21.14 |
| 35 day EMA | 20.35 | 20.23 | 20.11 |
| 50 day EMA | 19.24 | 19.11 | 18.98 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.48 | 22.66 |
| 12 day SMA | 22.45 | 22.28 | 22.12 |
| 20 day SMA | 21.19 | 20.99 | 20.78 |
| 35 day SMA | 19.78 | 19.64 | 19.5 |
| 50 day SMA | 19.12 | 19 | 18.89 |
| 100 day SMA | 17.85 | 17.78 | 17.71 |
| 150 day SMA | 16.72 | 16.67 | 16.62 |
| 200 day SMA | 16.27 | 16.24 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.