ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets ChinaJo

Strong Daily Stock price targets for ChinaJo CJJD are 2.01 and 2.48

Daily Target 11.62
Daily Target 21.92
Daily Target 32.09
Daily Target 42.39
Daily Target 52.56

Daily price and volume China Jo

Date Closing Open Range Volume
Mon 06 January 2025 2.22 (21.98%) 1.81 1.79 - 2.26 5.7891 times
Fri 03 January 2025 1.82 (-0.55%) 1.83 1.82 - 1.83 0.0395 times
Thu 02 January 2025 1.83 (3.39%) 1.79 1.74 - 1.88 0.311 times
Tue 31 December 2024 1.77 (-1.67%) 1.72 1.67 - 1.79 0.25 times
Mon 30 December 2024 1.80 (-0.55%) 1.70 1.64 - 1.80 0.6325 times
Fri 27 December 2024 1.81 (-4.74%) 1.82 1.66 - 1.91 0.9092 times
Thu 26 December 2024 1.90 (5.56%) 1.76 1.71 - 1.91 0.9454 times
Tue 24 December 2024 1.80 (2.86%) 1.75 1.73 - 1.82 0.3503 times
Mon 23 December 2024 1.75 (5.42%) 1.66 1.66 - 1.81 0.4693 times
Fri 20 December 2024 1.66 (-3.49%) 1.76 1.61 - 1.76 0.3037 times
Thu 19 December 2024 1.72 (-5.49%) 1.79 1.72 - 1.79 0.27 times

Daily chart ChinaJo

Weekly price and charts ChinaJo

Strong weekly Stock price targets for ChinaJo CJJD are 2.01 and 2.48

Weekly Target 11.62
Weekly Target 21.92
Weekly Target 32.09
Weekly Target 42.39
Weekly Target 52.56

Weekly price and volumes for China Jo

Date Closing Open Range Volume
Mon 06 January 2025 2.22 (21.98%) 1.81 1.79 - 2.26 2.8758 times
Fri 03 January 2025 1.82 (0.55%) 1.70 1.64 - 1.88 0.6125 times
Fri 27 December 2024 1.81 (9.04%) 1.66 1.66 - 1.91 1.3284 times
Fri 20 December 2024 1.66 (-10.27%) 1.85 1.61 - 1.93 0.7632 times
Fri 13 December 2024 1.85 (-11.48%) 2.08 1.80 - 2.10 0.7472 times
Tue 26 November 2024 2.09 (0%) 2.00 1.99 - 2.10 0.1025 times
Tue 26 November 2024 2.09 (4.5%) 2.07 1.90 - 2.10 1.0099 times
Fri 22 November 2024 2.00 (-4.76%) 2.13 1.85 - 2.16 0.5254 times
Fri 15 November 2024 2.10 (-4.11%) 2.12 2.05 - 2.24 0.4178 times
Fri 08 November 2024 2.19 (-6.01%) 2.22 2.05 - 2.37 1.6173 times
Fri 01 November 2024 2.33 (6.39%) 2.27 2.02 - 2.65 2.6502 times

weekly chart ChinaJo

Monthly price and charts ChinaJo

Strong monthly Stock price targets for ChinaJo CJJD are 1.98 and 2.5

Monthly Target 11.55
Monthly Target 21.89
Monthly Target 32.0733333333333
Monthly Target 42.41
Monthly Target 52.59

Monthly price and volumes China Jo

Date Closing Open Range Volume
Mon 06 January 2025 2.22 (25.42%) 1.79 1.74 - 2.26 0.5713 times
Tue 31 December 2024 1.77 (-15.31%) 2.08 1.61 - 2.10 0.6139 times
Tue 26 November 2024 2.09 (-17.39%) 2.53 1.85 - 2.53 0.7437 times
Thu 31 October 2024 2.53 (13.45%) 2.27 1.70 - 3.03 3.7243 times
Mon 30 September 2024 2.23 (37.65%) 1.55 1.51 - 2.27 0.448 times
Fri 30 August 2024 1.62 (-38.87%) 2.65 1.34 - 2.65 1.2232 times
Wed 31 July 2024 2.65 (19.91%) 2.19 2.13 - 2.68 0.4096 times
Fri 28 June 2024 2.21 (-23%) 2.72 2.11 - 2.90 0.4215 times
Fri 31 May 2024 2.87 (23.18%) 2.23 2.21 - 3.08 0.6173 times
Tue 30 April 2024 2.33 (-26.03%) 3.06 1.95 - 3.39 1.2272 times
Thu 28 March 2024 3.15 (1868.75%) 3.00 2.39 - 3.59 17.9035 times

monthly chart ChinaJo

DMA SMA EMA moving averages of China Jo CJJD

DMA (daily moving average) of China Jo CJJD

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.83
20 day DMA 1.87
35 day DMA 1.95
50 day DMA 2
100 day DMA 1.91
150 day DMA 2.08
200 day DMA 2.29

EMA (exponential moving average) of China Jo CJJD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.811.81
12 day EMA1.881.821.82
20 day EMA1.891.851.85
35 day EMA1.921.91.91
50 day EMA1.971.961.97

SMA (simple moving average) of China Jo CJJD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.811.82
12 day SMA1.831.791.8
20 day SMA1.871.861.87
35 day SMA1.951.951.97
50 day SMA21.991.99
100 day SMA1.911.911.91
150 day SMA2.082.092.1
200 day SMA2.292.292.29
Back to top | Use Dark Theme