CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Checkpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CheckpointTherapeutics

Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 3.61 and 3.96

Daily Target 1	3.32
Daily Target 2	3.54
Daily Target 3	3.6733333333333
Daily Target 4	3.89
Daily Target 5	4.02

Daily price and volume Checkpoint Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3.75 (8.07%)	3.49	3.46 - 3.81	1.0871 times
Thu 21 November 2024	3.47 (2.66%)	3.37	3.33 - 3.56	0.6214 times
Wed 20 November 2024	3.38 (0%)	3.39	3.33 - 3.60	0.7264 times
Tue 19 November 2024	3.38 (2.42%)	3.32	3.29 - 3.44	0.481 times
Mon 18 November 2024	3.30 (-3.79%)	3.44	3.25 - 3.47	1.0099 times
Fri 15 November 2024	3.43 (-9.26%)	3.81	3.41 - 3.93	1.3234 times
Thu 14 November 2024	3.78 (4.42%)	3.64	3.61 - 3.95	1.4019 times
Wed 13 November 2024	3.62 (4.93%)	3.42	3.35 - 3.67	1.0514 times
Tue 12 November 2024	3.45 (8.15%)	3.15	3.14 - 3.53	1.0418 times
Mon 11 November 2024	3.19 (-5.34%)	3.38	3.09 - 3.47	1.2556 times
Fri 08 November 2024	3.37 (-2.6%)	3.50	3.29 - 3.56	0.9304 times

Daily chart CheckpointTherapeutics

Weekly price and charts CheckpointTherapeutics

Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 3.5 and 4.06

Weekly Target 1	3.04
Weekly Target 2	3.4
Weekly Target 3	3.6033333333333
Weekly Target 4	3.96
Weekly Target 5	4.16

Weekly price and volumes for Checkpoint Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3.75 (9.33%)	3.44	3.25 - 3.81	0.7569 times
Fri 15 November 2024	3.43 (1.78%)	3.38	3.09 - 3.95	1.1711 times
Fri 08 November 2024	3.37 (-3.99%)	3.52	3.13 - 3.58	0.8924 times
Fri 01 November 2024	3.51 (-4.36%)	3.75	3.35 - 3.97	2.188 times
Fri 25 October 2024	3.67 (21.93%)	3.02	2.99 - 3.69	1.7985 times
Fri 18 October 2024	3.01 (23.36%)	2.44	2.37 - 3.10	1.1148 times
Fri 11 October 2024	2.44 (9.91%)	2.23	2.23 - 2.54	0.5531 times
Fri 04 October 2024	2.22 (-1.33%)	2.25	2.16 - 2.29	0.3382 times
Fri 27 September 2024	2.25 (-6.64%)	2.38	2.14 - 2.44	0.5224 times
Fri 20 September 2024	2.41 (4.78%)	2.31	2.25 - 2.60	0.6647 times
Fri 13 September 2024	2.30 (9.52%)	2.09	2.06 - 2.36	0.2757 times

weekly chart CheckpointTherapeutics

Monthly price and charts CheckpointTherapeutics

Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 3.42 and 4.28

Monthly Target 1	2.74
Monthly Target 2	3.24
Monthly Target 3	3.5966666666667
Monthly Target 4	4.1
Monthly Target 5	4.46

Monthly price and volumes Checkpoint Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3.75 (9.01%)	3.42	3.09 - 3.95	1.1558 times
Thu 31 October 2024	3.44 (53.57%)	2.24	2.16 - 3.97	2.2655 times
Mon 30 September 2024	2.24 (-4.68%)	2.35	2.06 - 2.60	0.7247 times
Fri 30 August 2024	2.35 (-1.67%)	2.40	2.10 - 2.41	0.6591 times
Wed 31 July 2024	2.39 (11.16%)	2.13	2.00 - 2.81	1.1444 times
Fri 28 June 2024	2.15 (13.16%)	1.91	1.80 - 2.20	0.6521 times
Fri 31 May 2024	1.90 (36.69%)	1.38	1.38 - 2.12	0.8902 times
Tue 30 April 2024	1.39 (-32.2%)	2.06	1.39 - 2.08	0.7564 times
Thu 28 March 2024	2.05 (-1.91%)	2.15	1.80 - 2.36	0.7528 times
Thu 29 February 2024	2.09 (2.45%)	2.05	1.80 - 2.19	0.9989 times
Wed 31 January 2024	2.04 (-10.92%)	2.30	1.65 - 2.59	1.8035 times

monthly chart CheckpointTherapeutics

Indicator Analysis of CheckpointTherapeutics

Please login to view indicator analysis. or View indicator analysis of CheckpointTherapeutics CKPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT

DMA (daily moving average) of Checkpoint Therapeutics CKPT

DMA period	DMA value
5 day DMA	3.46
12 day DMA	3.47
20 day DMA	3.49
35 day DMA	3.22
50 day DMA	2.94
100 day DMA	2.63
150 day DMA	2.37
200 day DMA	2.25

EMA (exponential moving average) of Checkpoint Therapeutics CKPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.54	3.43	3.41
12 day EMA	3.48	3.43	3.42
20 day EMA	3.4	3.36	3.35
35 day EMA	3.18	3.15	3.13
50 day EMA	2.93	2.9	2.88

SMA (simple moving average) of Checkpoint Therapeutics CKPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.46	3.39	3.45
12 day SMA	3.47	3.43	3.42
20 day SMA	3.49	3.49	3.49
35 day SMA	3.22	3.17	3.14
50 day SMA	2.94	2.91	2.89
100 day SMA	2.63	2.61	2.6
150 day SMA	2.37	2.35	2.34
200 day SMA	2.25	2.24	2.24