Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 4.4 and 4.5
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.57 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.46 (-1.98%) | 4.53 | 4.43 - 4.53 | 1.3012 times | Tue 07 January 2025 | 4.55 (-0.44%) | 4.59 | 4.47 - 4.64 | 0.7223 times | Mon 06 January 2025 | 4.57 (-1.72%) | 4.69 | 4.56 - 4.78 | 0.7903 times | Fri 03 January 2025 | 4.65 (1.75%) | 4.61 | 4.56 - 4.70 | 0.8955 times | Thu 02 January 2025 | 4.57 (1.33%) | 4.59 | 4.51 - 4.65 | 1.1669 times | Tue 31 December 2024 | 4.51 (0.89%) | 4.45 | 4.45 - 4.71 | 0.9556 times | Mon 30 December 2024 | 4.47 (-1.54%) | 4.52 | 4.36 - 4.54 | 1.177 times | Fri 27 December 2024 | 4.54 (-1.09%) | 4.59 | 4.43 - 4.64 | 1.2547 times | Thu 26 December 2024 | 4.59 (3.38%) | 4.43 | 4.40 - 4.61 | 1.2273 times | Tue 24 December 2024 | 4.44 (0%) | 4.45 | 4.37 - 4.46 | 0.5091 times | Mon 23 December 2024 | 4.44 (-2.63%) | 4.55 | 4.38 - 4.57 | 1.8047 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 4.27 and 4.62
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.46 (-4.09%) | 4.69 | 4.43 - 4.78 | 0.418 times | Fri 03 January 2025 | 4.65 (2.42%) | 4.52 | 4.36 - 4.71 | 0.6232 times | Fri 27 December 2024 | 4.54 (-0.44%) | 4.55 | 4.37 - 4.64 | 0.7124 times | Fri 20 December 2024 | 4.56 (-9.34%) | 4.95 | 4.31 - 5.03 | 1.7159 times | Fri 13 December 2024 | 5.03 (12.03%) | 4.76 | 4.76 - 5.29 | 1.4174 times | Tue 26 November 2024 | 4.49 (0%) | 4.63 | 4.42 - 4.67 | 0.2344 times | Tue 26 November 2024 | 4.49 (-0.44%) | 4.55 | 4.42 - 4.73 | 0.4326 times | Fri 22 November 2024 | 4.51 (0.67%) | 4.48 | 4.09 - 4.58 | 1.2175 times | Fri 15 November 2024 | 4.48 (1.59%) | 4.41 | 4.29 - 4.67 | 1.4007 times | Fri 08 November 2024 | 4.41 (-1.12%) | 4.48 | 4.08 - 4.94 | 1.8279 times | Fri 01 November 2024 | 4.46 (10.12%) | 4.23 | 4.06 - 4.46 | 0.8893 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 4.27 and 4.62
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.46 (-1.11%) | 4.59 | 4.43 - 4.78 | 0.1446 times | Tue 31 December 2024 | 4.51 (0.45%) | 4.76 | 4.31 - 5.29 | 0.8311 times | Tue 26 November 2024 | 4.49 (6.65%) | 4.25 | 4.08 - 4.94 | 1.0632 times | Thu 31 October 2024 | 4.21 (-6.44%) | 4.51 | 4.04 - 4.58 | 0.8756 times | Mon 30 September 2024 | 4.50 (4.41%) | 4.29 | 3.89 - 4.82 | 1.7814 times | Fri 30 August 2024 | 4.31 (-28.64%) | 6.02 | 4.19 - 6.10 | 1.9829 times | Wed 31 July 2024 | 6.04 (-10.25%) | 6.75 | 5.82 - 6.83 | 1.0706 times | Fri 28 June 2024 | 6.73 (-3.86%) | 7.00 | 6.26 - 7.13 | 0.598 times | Fri 31 May 2024 | 7.00 (10.58%) | 6.37 | 6.11 - 7.55 | 0.8851 times | Tue 30 April 2024 | 6.33 (-6.22%) | 6.82 | 5.95 - 7.01 | 0.7675 times | Thu 28 March 2024 | 6.75 (17.19%) | 5.82 | 5.25 - 7.31 | 1.7066 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.46 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.57 | 4.58 |
| 12 day EMA | 4.56 | 4.58 | 4.58 |
| 20 day EMA | 4.56 | 4.57 | 4.57 |
| 35 day EMA | 4.54 | 4.55 | 4.55 |
| 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.55 |
| 12 day SMA | 4.53 | 4.52 | 4.52 |
| 20 day SMA | 4.65 | 4.68 | 4.68 |
| 35 day SMA | 4.57 | 4.57 | 4.58 |
| 50 day SMA | 4.5 | 4.5 | 4.49 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 5.03 | 5.05 | 5.06 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.