ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 15.9 and 16.23

Daily Target 115.65
Daily Target 215.82
Daily Target 315.976666666667
Daily Target 416.15
Daily Target 516.31

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 17 January 2025 16.00 (0%) 15.98 15.80 - 16.13 0.8659 times
Fri 17 January 2025 16.00 (1.07%) 15.98 15.80 - 16.13 0.8659 times
Thu 16 January 2025 15.83 (-0.25%) 15.89 15.70 - 15.93 0.9482 times
Wed 15 January 2025 15.87 (0.95%) 16.23 15.75 - 16.23 0.61 times
Tue 14 January 2025 15.72 (3.15%) 15.36 15.34 - 15.74 1.1086 times
Mon 13 January 2025 15.24 (2.08%) 14.78 14.78 - 15.24 1.0728 times
Fri 10 January 2025 14.93 (-3.18%) 15.16 14.74 - 15.17 1.3698 times
Wed 08 January 2025 15.42 (0%) 15.33 15.19 - 15.53 0.9269 times
Wed 08 January 2025 15.42 (0.06%) 15.33 15.19 - 15.53 0.9269 times
Tue 07 January 2025 15.41 (-1.78%) 15.71 15.38 - 15.83 1.3049 times
Mon 06 January 2025 15.69 (-0.38%) 15.72 15.61 - 15.95 1.1829 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.9 and 16.23

Weekly Target 115.65
Weekly Target 215.82
Weekly Target 315.976666666667
Weekly Target 416.15
Weekly Target 516.31

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 17 January 2025 16.00 (0%) 15.98 15.80 - 16.13 0.2529 times
Fri 17 January 2025 16.00 (7.17%) 14.78 14.78 - 16.23 1.3452 times
Fri 10 January 2025 14.93 (-3.18%) 15.33 14.74 - 15.53 0.6708 times
Wed 08 January 2025 15.42 (-2.1%) 15.72 15.19 - 15.95 0.9974 times
Fri 03 January 2025 15.75 (-0.38%) 15.75 15.46 - 16.03 0.9129 times
Fri 27 December 2024 15.81 (-0.75%) 15.93 15.66 - 16.13 0.9186 times
Fri 20 December 2024 15.93 (-5.91%) 17.00 15.66 - 17.15 2.4826 times
Fri 13 December 2024 16.93 (-7.49%) 17.78 16.74 - 17.79 1.3173 times
Tue 26 November 2024 18.30 (0%) 18.55 18.27 - 18.67 0.3223 times
Tue 26 November 2024 18.30 (-1.88%) 18.82 18.27 - 19.28 0.7801 times
Fri 22 November 2024 18.65 (2.42%) 18.35 17.71 - 18.68 1.0128 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.63 and 16.12

Monthly Target 114.17
Monthly Target 215.08
Monthly Target 315.656666666667
Monthly Target 416.57
Monthly Target 517.15

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 17 January 2025 16.00 (1.2%) 16.03 14.74 - 16.23 0.5773 times
Tue 31 December 2024 15.81 (-13.61%) 17.78 15.61 - 17.79 0.771 times
Tue 26 November 2024 18.30 (7.14%) 17.16 16.70 - 19.28 1.0846 times
Thu 31 October 2024 17.08 (0.06%) 17.05 15.94 - 17.70 0.7773 times
Mon 30 September 2024 17.07 (-3.89%) 17.68 16.12 - 18.24 1.0177 times
Fri 30 August 2024 17.76 (-1.39%) 18.18 16.02 - 18.35 1.0158 times
Wed 31 July 2024 18.01 (20.31%) 15.00 14.13 - 18.51 1.3636 times
Fri 28 June 2024 14.97 (3.24%) 14.74 13.79 - 15.03 1.3716 times
Fri 31 May 2024 14.50 (-12.65%) 15.23 14.30 - 16.19 1.1505 times
Tue 30 April 2024 16.60 (-3.54%) 17.20 15.79 - 17.20 0.8706 times
Thu 28 March 2024 17.21 (2.87%) 16.60 15.35 - 17.34 0.8821 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.61
20 day DMA 15.71
35 day DMA 16.46
50 day DMA 16.93
100 day DMA 17.01
150 day DMA 16.64
200 day DMA 16.42

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7715.66
12 day EMA15.7715.7315.68
20 day EMA15.9115.915.89
35 day EMA16.3316.3516.37
50 day EMA16.8516.8816.92

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.7315.52
12 day SMA15.6115.5715.56
20 day SMA15.7115.7115.71
35 day SMA16.4616.5216.58
50 day SMA16.9316.9516.98
100 day SMA17.0117.0117.03
150 day SMA16.6416.6216.61
200 day SMA16.4216.4216.43
Back to top | Use Dark Theme