CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 23.88 and 26.02

Daily Target 123.36
Daily Target 224.39
Daily Target 325.503333333333
Daily Target 426.53
Daily Target 527.64

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Fri 13 December 2024 25.41 (-3.93%) 26.26 24.48 - 26.62 0.7221 times
Thu 12 December 2024 26.45 (-2.07%) 26.78 26.20 - 27.16 0.569 times
Wed 11 December 2024 27.01 (1.89%) 26.58 26.05 - 27.23 0.5779 times
Tue 10 December 2024 26.51 (0.42%) 26.59 26.33 - 27.11 0.6923 times
Mon 09 December 2024 26.40 (-1.35%) 27.11 26.10 - 27.74 1.1847 times
Tue 26 November 2024 26.76 (0%) 27.89 26.53 - 28.33 2.3085 times
Tue 26 November 2024 26.76 (-4.9%) 27.89 26.53 - 28.33 2.3085 times
Mon 25 November 2024 28.14 (4.15%) 27.88 27.34 - 28.40 0.6572 times
Fri 22 November 2024 27.02 (3.05%) 26.33 26.00 - 27.14 0.4797 times
Thu 21 November 2024 26.22 (-0.68%) 26.60 26.19 - 27.09 0.5001 times
Wed 20 November 2024 26.40 (5.68%) 25.00 25.00 - 26.78 0.7798 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 23.32 and 26.58

Weekly Target 122.62
Weekly Target 224.01
Weekly Target 325.876666666667
Weekly Target 427.27
Weekly Target 529.14

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Fri 13 December 2024 25.41 (-5.04%) 27.11 24.48 - 27.74 1.1469 times
Tue 26 November 2024 26.76 (0%) 27.89 26.53 - 28.33 0.7068 times
Tue 26 November 2024 26.76 (-0.96%) 27.88 26.53 - 28.40 0.908 times
Fri 22 November 2024 27.02 (14.73%) 23.62 22.93 - 27.14 0.9638 times
Fri 15 November 2024 23.55 (-10.18%) 26.82 23.49 - 28.15 1.0878 times
Fri 08 November 2024 26.22 (2.1%) 25.60 24.43 - 28.13 1.3346 times
Fri 01 November 2024 25.68 (-4.71%) 27.29 25.29 - 29.38 1.4143 times
Fri 25 October 2024 26.95 (-4.6%) 28.00 26.80 - 29.07 0.7389 times
Fri 18 October 2024 28.25 (-9.8%) 31.16 28.06 - 31.66 0.9566 times
Fri 11 October 2024 31.32 (2.19%) 31.57 29.22 - 31.58 0.7423 times
Fri 04 October 2024 30.65 (-7.68%) 33.02 29.51 - 34.50 1.0417 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.32 and 26.58

Monthly Target 122.62
Monthly Target 224.01
Monthly Target 325.876666666667
Monthly Target 427.27
Monthly Target 529.14

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 13 December 2024 25.41 (-5.04%) 27.11 24.48 - 27.74 0.3021 times
Tue 26 November 2024 26.76 (2.69%) 25.91 22.93 - 28.40 1.3804 times
Thu 31 October 2024 26.06 (-23.33%) 33.94 25.67 - 34.50 1.1689 times
Mon 30 September 2024 33.99 (-17.76%) 41.34 28.51 - 47.00 1.7447 times
Fri 30 August 2024 41.33 (8.45%) 38.21 31.40 - 41.80 0.7867 times
Wed 31 July 2024 38.11 (2.97%) 36.60 35.00 - 46.86 0.8903 times
Fri 28 June 2024 37.01 (11.14%) 34.20 32.25 - 38.05 0.8901 times
Fri 31 May 2024 33.30 (-11.01%) 37.49 32.91 - 43.35 0.7314 times
Tue 30 April 2024 37.42 (-10.84%) 41.84 35.65 - 41.84 0.7598 times
Thu 28 March 2024 41.97 (-12.67%) 47.91 39.50 - 53.18 1.3456 times
Thu 29 February 2024 48.06 (36.46%) 35.35 34.65 - 52.96 1.1377 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.51
20 day DMA 26.17
35 day DMA 26.66
50 day DMA 27.97
100 day DMA 33.24
150 day DMA 34.42
200 day DMA 36.34

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.6426.74
12 day EMA26.3626.5326.54
20 day EMA26.5526.6726.69
35 day EMA27.6727.827.88
50 day EMA28.7928.9329.03

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.6326.69
12 day SMA26.5126.3326.09
20 day SMA26.1726.2826.23
35 day SMA26.6626.7826.86
50 day SMA27.9728.1828.47
100 day SMA33.2433.3833.51
150 day SMA34.4234.5334.63
200 day SMA36.3436.4536.51
Back to top | Use Dark Theme