Login or Join
HomepageChinaLiberal CLEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Liberal CLEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChinaLiberal
Strong Daily Stock price targets for ChinaLiberal CLEU are 3.12 and 3.96
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.64 |
Daily price and volume China Liberal
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.58 (-7.73%) | 3.78 | 3.49 - 4.33 | 1.1801 times | Fri 03 January 2025 | 3.88 (9.92%) | 3.64 | 3.40 - 3.93 | 1.1775 times | Thu 02 January 2025 | 3.53 (-18.66%) | 4.28 | 3.48 - 4.61 | 1.1815 times | Tue 31 December 2024 | 4.34 (-7.86%) | 4.69 | 3.55 - 4.74 | 1.1854 times | Mon 30 December 2024 | 4.71 (29.04%) | 3.61 | 3.51 - 5.00 | 0.9546 times | Fri 27 December 2024 | 3.65 (17.36%) | 3.11 | 3.01 - 3.89 | 0.6174 times | Thu 26 December 2024 | 3.11 (15.19%) | 2.69 | 2.51 - 3.60 | 0.6451 times | Tue 24 December 2024 | 2.70 (1587.5%) | 2.15 | 2.11 - 2.81 | 0.3895 times | Mon 23 December 2024 | 0.16 (-5.88%) | 0.16 | 0.12 - 0.17 | 1.1964 times | Fri 20 December 2024 | 0.17 (-10.53%) | 0.15 | 0.14 - 0.18 | 1.4725 times | Thu 19 December 2024 | 0.19 (-5%) | 0.18 | 0.18 - 0.20 | 0.1464 times |
Weekly price and charts ChinaLiberal
Strong weekly Stock price targets for ChinaLiberal CLEU are 3.12 and 3.96
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for China Liberal
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.58 (-7.73%) | 3.78 | 3.49 - 4.33 | 0.7175 times | Fri 03 January 2025 | 3.88 (6.3%) | 3.61 | 3.40 - 5.00 | 2.7356 times | Fri 27 December 2024 | 3.65 (2047.06%) | 0.16 | 0.12 - 3.89 | 1.7319 times | Fri 20 December 2024 | 0.17 (-15%) | 0.20 | 0.14 - 0.20 | 1.4448 times | Fri 13 December 2024 | 0.20 (0%) | 0.18 | 0.18 - 0.21 | 1.1774 times | Tue 26 November 2024 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 0.1386 times | Tue 26 November 2024 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 0.1687 times | Fri 22 November 2024 | 0.21 (0%) | 0.21 | 0.20 - 0.23 | 0.5751 times | Fri 15 November 2024 | 0.21 (-12.5%) | 0.23 | 0.20 - 0.24 | 0.6046 times | Fri 08 November 2024 | 0.24 (0%) | 0.23 | 0.23 - 0.25 | 0.7058 times | Fri 01 November 2024 | 0.24 (-11.11%) | 0.27 | 0.23 - 0.28 | 0.7335 times |
Monthly price and charts ChinaLiberal
Strong monthly Stock price targets for ChinaLiberal CLEU are 2.89 and 4.1
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes China Liberal
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.58 (-17.51%) | 4.28 | 3.40 - 4.61 | 0.1577 times | Tue 31 December 2024 | 4.34 (2070%) | 0.18 | 0.12 - 5.00 | 0.4144 times | Tue 26 November 2024 | 0.20 (-16.67%) | 0.24 | 0.20 - 0.25 | 0.1653 times | Thu 31 October 2024 | 0.24 (-29.41%) | 0.34 | 0.24 - 0.35 | 0.6378 times | Mon 30 September 2024 | 0.34 (25.93%) | 0.27 | 0.25 - 0.36 | 0.4007 times | Fri 30 August 2024 | 0.27 (-12.9%) | 0.32 | 0.20 - 0.37 | 1.0206 times | Wed 31 July 2024 | 0.31 (-88.12%) | 2.65 | 0.26 - 3.08 | 4.2867 times | Fri 28 June 2024 | 2.61 (143.93%) | 1.07 | 1.00 - 3.47 | 2.822 times | Fri 31 May 2024 | 1.07 (-0.93%) | 1.07 | 0.95 - 1.33 | 0.0563 times | Tue 30 April 2024 | 1.08 (1.89%) | 0.99 | 0.91 - 1.16 | 0.0384 times | Thu 28 March 2024 | 1.06 (-50.7%) | 2.10 | 0.79 - 2.10 | 0.1097 times |
Indicator Analysis of ChinaLiberal
Please login to view indicator analysis. or View indicator analysis of ChinaLiberal CLEU on MunafaSutra.com for free
DMA SMA EMA moving averages of China Liberal CLEU
DMA (daily moving average) of China Liberal CLEU
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 2.52 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of China Liberal CLEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.65 | 3.54 |
| 12 day EMA | 2.82 | 2.68 | 2.46 |
| 20 day EMA | 2.16 | 2.01 | 1.81 |
| 35 day EMA | 1.51 | 1.39 | 1.24 |
| 50 day EMA | 1.06 | 0.96 | 0.84 |
SMA (simple moving average) of China Liberal CLEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.02 | 3.87 |
| 12 day SMA | 2.52 | 2.24 | 1.93 |
| 20 day SMA | 1.59 | 1.42 | 1.24 |
| 35 day SMA | 1 | 0.91 | 0.8 |
| 50 day SMA | 0.78 | 0.72 | 0.64 |
| 100 day SMA | 0.52 | 0.49 | 0.45 |
| 150 day SMA | 0.85 | 0.83 | 0.81 |
| 200 day SMA | 0.9 | 0.89 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.