Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 30.36 and 31.49
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.276666666667 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.41 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.00 (-0.74%) | 31.64 | 30.85 - 31.98 | 0.7991 times | Mon 30 December 2024 | 31.23 (0.35%) | 30.63 | 30.06 - 31.34 | 0.979 times | Fri 27 December 2024 | 31.12 (-1.46%) | 31.48 | 30.54 - 31.74 | 0.7477 times | Thu 26 December 2024 | 31.58 (0.8%) | 31.28 | 30.86 - 31.68 | 0.7565 times | Tue 24 December 2024 | 31.33 (2.96%) | 30.20 | 30.20 - 31.34 | 0.6488 times | Mon 23 December 2024 | 30.43 (1.06%) | 30.00 | 29.98 - 30.80 | 1.3484 times | Fri 20 December 2024 | 30.11 (-1.25%) | 30.05 | 30.05 - 31.23 | 1.715 times | Thu 19 December 2024 | 30.49 (0.69%) | 30.44 | 30.29 - 31.23 | 1.0132 times | Wed 18 December 2024 | 30.28 (-5.26%) | 31.90 | 29.82 - 32.83 | 1.2969 times | Tue 17 December 2024 | 31.96 (-0.41%) | 31.79 | 31.37 - 32.19 | 0.6954 times | Mon 16 December 2024 | 32.09 (-1.65%) | 32.62 | 32.00 - 32.85 | 0.601 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.53 and 32.45
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.00 (-0.39%) | 30.63 | 30.06 - 31.98 | 0.3302 times | Fri 27 December 2024 | 31.12 (3.35%) | 30.00 | 29.98 - 31.74 | 0.6503 times | Fri 20 December 2024 | 30.11 (-7.72%) | 32.62 | 29.82 - 32.85 | 0.9883 times | Fri 13 December 2024 | 32.63 (5.6%) | 31.12 | 30.86 - 33.95 | 1.0633 times | Tue 26 November 2024 | 30.90 (0%) | 30.41 | 30.14 - 31.01 | 0.1755 times | Tue 26 November 2024 | 30.90 (2.08%) | 30.67 | 30.09 - 31.45 | 0.369 times | Fri 22 November 2024 | 30.27 (7.11%) | 28.15 | 27.06 - 30.58 | 1.5933 times | Fri 15 November 2024 | 28.26 (-17.37%) | 34.23 | 28.14 - 35.44 | 1.9346 times | Fri 08 November 2024 | 34.20 (-5.66%) | 36.12 | 33.06 - 38.51 | 2.0686 times | Fri 01 November 2024 | 36.25 (-0.49%) | 36.86 | 35.28 - 37.62 | 0.8268 times | Fri 25 October 2024 | 36.43 (-4.21%) | 38.01 | 35.74 - 39.05 | 0.781 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.35 and 32.48
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.5677 times | Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.1721 times | Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.6378 times | Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.5846 times | Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.0021 times | Wed 31 July 2024 | 43.40 (12.55%) | 38.70 | 35.94 - 44.28 | 0.8105 times | Fri 28 June 2024 | 38.56 (0.78%) | 38.79 | 36.40 - 41.40 | 0.9856 times | Fri 31 May 2024 | 38.26 (27.03%) | 30.35 | 29.86 - 40.00 | 1.5905 times | Tue 30 April 2024 | 30.12 (-2.33%) | 30.81 | 28.05 - 31.71 | 1.0311 times | Thu 28 March 2024 | 30.84 (2.22%) | 30.45 | 28.13 - 31.88 | 1.618 times | Thu 29 February 2024 | 30.17 (19.77%) | 25.45 | 25.17 - 31.36 | 1.522 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.83 |
| 50 day DMA | 33.39 |
| 100 day DMA | 35.71 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.16 | 31.13 |
| 12 day EMA | 31.19 | 31.23 | 31.23 |
| 20 day EMA | 31.43 | 31.47 | 31.5 |
| 35 day EMA | 32.5 | 32.59 | 32.67 |
| 50 day EMA | 33.46 | 33.56 | 33.65 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.14 | 30.91 |
| 12 day SMA | 31.19 | 31.38 | 31.51 |
| 20 day SMA | 31.39 | 31.34 | 31.24 |
| 35 day SMA | 31.83 | 31.97 | 32.11 |
| 50 day SMA | 33.39 | 33.48 | 33.59 |
| 100 day SMA | 35.71 | 35.83 | 35.95 |
| 150 day SMA | 36.88 | 36.91 | 36.95 |
| 200 day SMA | 35.54 | 35.53 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.