Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 1.53 and 1.62
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.65 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.54 (-2.53%) | 1.53 | 1.52 - 1.61 | 1.5294 times | Tue 18 February 2025 | 1.58 (1.94%) | 1.53 | 1.51 - 1.62 | 1.6587 times | Fri 14 February 2025 | 1.55 (1.31%) | 1.61 | 1.52 - 1.61 | 0.7891 times | Thu 13 February 2025 | 1.53 (3.38%) | 1.50 | 1.46 - 1.55 | 0.4277 times | Wed 12 February 2025 | 1.48 (-1.99%) | 1.50 | 1.46 - 1.54 | 0.7077 times | Tue 11 February 2025 | 1.51 (-2.58%) | 1.54 | 1.50 - 1.55 | 0.4928 times | Mon 10 February 2025 | 1.55 (1.31%) | 1.55 | 1.51 - 1.61 | 0.7484 times | Fri 07 February 2025 | 1.53 (-3.77%) | 1.60 | 1.53 - 1.63 | 0.389 times | Thu 06 February 2025 | 1.59 (-0.63%) | 1.60 | 1.58 - 1.69 | 1.1526 times | Wed 05 February 2025 | 1.60 (-1.84%) | 1.66 | 1.56 - 1.70 | 2.1047 times | Tue 04 February 2025 | 1.63 (4.49%) | 1.58 | 1.58 - 1.65 | 0.4775 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.53 and 1.64
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.54 (-0.65%) | 1.53 | 1.51 - 1.62 | 0.4193 times | Fri 14 February 2025 | 1.55 (1.31%) | 1.55 | 1.46 - 1.61 | 0.4164 times | Fri 07 February 2025 | 1.53 (-4.97%) | 1.54 | 1.51 - 1.70 | 0.8783 times | Fri 31 January 2025 | 1.61 (-3.59%) | 1.65 | 1.45 - 1.67 | 0.6049 times | Fri 24 January 2025 | 1.67 (12.84%) | 1.57 | 1.46 - 1.72 | 1.4429 times | Fri 17 January 2025 | 1.48 (0%) | 1.51 | 1.46 - 1.54 | 0.2863 times | Fri 17 January 2025 | 1.48 (-20%) | 1.83 | 1.46 - 1.89 | 1.4483 times | Fri 10 January 2025 | 1.85 (-4.15%) | 2.03 | 1.82 - 2.03 | 0.4493 times | Wed 08 January 2025 | 1.93 (15.57%) | 1.79 | 1.76 - 2.23 | 1.9228 times | Fri 03 January 2025 | 1.67 (18.44%) | 1.45 | 1.45 - 1.95 | 2.1314 times | Fri 27 December 2024 | 1.41 (-14.02%) | 1.59 | 1.41 - 1.62 | 0.3326 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 1.42 and 1.66
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.54 (-4.35%) | 1.54 | 1.46 - 1.70 | 0.7583 times | Fri 31 January 2025 | 1.61 (-10.56%) | 1.78 | 1.45 - 2.23 | 2.9748 times | Tue 31 December 2024 | 1.80 (-15.89%) | 2.04 | 1.41 - 2.09 | 1.1486 times | Tue 26 November 2024 | 2.14 (20.22%) | 1.80 | 1.70 - 2.14 | 1.1674 times | Thu 31 October 2024 | 1.78 (-16.04%) | 2.14 | 1.77 - 2.15 | 0.6693 times | Mon 30 September 2024 | 2.12 (-11.67%) | 2.27 | 2.09 - 2.40 | 0.2082 times | Fri 30 August 2024 | 2.40 (7.14%) | 2.22 | 1.93 - 2.43 | 0.4292 times | Wed 31 July 2024 | 2.24 (19.79%) | 1.87 | 1.84 - 2.43 | 0.9589 times | Fri 28 June 2024 | 1.87 (-31%) | 2.68 | 1.82 - 2.78 | 0.7683 times | Fri 31 May 2024 | 2.71 (5.86%) | 2.59 | 2.53 - 3.38 | 0.9171 times | Tue 30 April 2024 | 2.56 (-3.4%) | 2.61 | 2.30 - 2.95 | 0.5259 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.53 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.67 | 1.68 | 1.68 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.52 |
| 12 day SMA | 1.55 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.55 |
| 35 day SMA | 1.64 | 1.65 | 1.64 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 1.81 | 1.81 | 1.82 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2.08 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.