CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 20.67 and 21.46

Daily Target 120.1
Daily Target 220.45
Daily Target 320.886666666667
Daily Target 421.24
Daily Target 521.68

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Wed 20 November 2024 20.81 (0.1%) 20.66 20.53 - 21.32 0.5173 times
Tue 19 November 2024 20.79 (1.07%) 20.40 20.40 - 21.08 0.5897 times
Mon 18 November 2024 20.57 (-1.67%) 21.04 20.09 - 21.22 0.6574 times
Fri 15 November 2024 20.92 (2.1%) 20.53 20.46 - 21.71 0.9197 times
Thu 14 November 2024 20.49 (2.96%) 19.96 19.63 - 20.54 0.4966 times
Wed 13 November 2024 19.90 (-2.12%) 20.22 19.62 - 20.48 0.877 times
Tue 12 November 2024 20.33 (-8.63%) 22.00 20.15 - 22.30 1.2603 times
Mon 11 November 2024 22.25 (0.04%) 22.20 21.80 - 22.84 1.56 times
Fri 08 November 2024 22.24 (9.77%) 20.32 18.18 - 22.50 1.9851 times
Thu 07 November 2024 20.26 (3.37%) 19.72 19.72 - 20.54 1.137 times
Wed 06 November 2024 19.60 (-4.62%) 19.46 18.22 - 19.92 1.4687 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.84 and 21.07

Weekly Target 119.51
Weekly Target 220.16
Weekly Target 320.74
Weekly Target 421.39
Weekly Target 521.97

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Wed 20 November 2024 20.81 (-0.53%) 21.04 20.09 - 21.32 0.3282 times
Fri 15 November 2024 20.92 (-5.94%) 22.20 19.62 - 22.84 0.9511 times
Fri 08 November 2024 22.24 (5.3%) 20.96 18.18 - 22.50 1.0495 times
Fri 01 November 2024 21.12 (-0.28%) 21.00 20.01 - 21.70 0.7144 times
Fri 25 October 2024 21.18 (5.58%) 20.49 20.22 - 22.27 0.7237 times
Fri 18 October 2024 20.06 (-2.95%) 20.75 19.73 - 25.29 1.6545 times
Fri 11 October 2024 20.67 (1.22%) 20.22 19.60 - 20.94 0.6588 times
Fri 04 October 2024 20.42 (16.55%) 17.65 17.39 - 20.62 0.5599 times
Fri 27 September 2024 17.52 (-2.67%) 17.52 17.00 - 17.99 0.7058 times
Fri 20 September 2024 18.00 (4.9%) 17.02 16.87 - 18.88 2.6542 times
Fri 13 September 2024 17.16 (-3.32%) 17.95 15.03 - 18.25 1.0131 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 17.17 and 21.83

Monthly Target 115.95
Monthly Target 218.38
Monthly Target 320.61
Monthly Target 423.04
Monthly Target 525.27

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Wed 20 November 2024 20.81 (-2.44%) 21.37 18.18 - 22.84 1.2072 times
Thu 31 October 2024 21.33 (19.7%) 17.85 17.39 - 25.29 2.0073 times
Mon 30 September 2024 17.82 (-1.33%) 17.97 15.03 - 18.88 2.4318 times
Fri 30 August 2024 18.06 (34.78%) 13.50 9.97 - 21.19 1.9082 times
Wed 31 July 2024 13.40 (-16.51%) 16.16 11.94 - 18.10 1.1129 times
Fri 28 June 2024 16.05 (-1.41%) 16.28 15.51 - 16.70 0.198 times
Fri 31 May 2024 16.28 (3.96%) 15.73 15.01 - 16.80 0.2644 times
Tue 30 April 2024 15.66 (5.38%) 14.36 14.16 - 16.29 0.2623 times
Thu 28 March 2024 14.86 (-4.38%) 15.70 13.66 - 15.94 0.2811 times
Thu 29 February 2024 15.54 (1.77%) 15.28 15.10 - 17.67 0.3267 times
Wed 31 January 2024 15.27 (-14.55%) 17.87 15.20 - 18.12 0.2555 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.73
20 day DMA 20.87
35 day DMA 20.83
50 day DMA 19.86
100 day DMA 17.76
150 day DMA 17.16
200 day DMA 16.73

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.720.66
12 day EMA20.7720.7620.75
20 day EMA20.7120.720.69
35 day EMA20.1820.1420.1
50 day EMA19.6819.6319.58

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.5320.44
12 day SMA20.7320.7420.77
20 day SMA20.8720.8820.9
35 day SMA20.8320.7420.64
50 day SMA19.8619.7519.65
100 day SMA17.7617.7117.66
150 day SMA17.1617.1317.1
200 day SMA16.7316.7116.68
Back to top | Use Dark Theme