Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 12.85 and 13.36
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.256666666667 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.77 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.16 (7.6%) | 13.36 | 13.05 - 13.56 | 1.1449 times |
| Wed 26 March 2025 | 12.23 (-3.47%) | 12.24 | 12.17 - 12.75 | 0.5469 times |
| Mon 24 March 2025 | 12.67 (-0.39%) | 12.80 | 12.43 - 12.99 | 0.8511 times |
| Fri 21 March 2025 | 12.72 (-4.93%) | 13.48 | 12.57 - 13.48 | 2.522 times |
| Thu 20 March 2025 | 13.38 (1.21%) | 13.11 | 13.11 - 13.51 | 0.7968 times |
| Wed 19 March 2025 | 13.22 (2.88%) | 13.06 | 12.78 - 13.46 | 0.5955 times |
| Tue 18 March 2025 | 12.85 (-2.58%) | 12.98 | 12.84 - 13.27 | 0.5604 times |
| Mon 17 March 2025 | 13.19 (9.37%) | 12.73 | 12.31 - 13.49 | 1.2404 times |
| Fri 14 March 2025 | 12.06 (7.1%) | 11.40 | 11.32 - 12.11 | 0.8407 times |
| Thu 13 March 2025 | 11.26 (1.08%) | 11.22 | 10.96 - 11.53 | 0.9013 times |
| Wed 12 March 2025 | 11.14 (3.24%) | 10.87 | 10.55 - 11.32 | 0.8016 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 12.67 and 14.06
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.16 (3.46%) | 12.80 | 12.17 - 13.56 | 0.4899 times |
| Fri 21 March 2025 | 12.72 (5.47%) | 12.73 | 12.31 - 13.51 | 1.1011 times |
| Fri 14 March 2025 | 12.06 (0.75%) | 11.80 | 10.11 - 12.11 | 0.966 times |
| Fri 07 March 2025 | 11.97 (-16.47%) | 14.30 | 11.89 - 14.30 | 1.2448 times |
| Fri 28 February 2025 | 14.33 (-4.02%) | 14.88 | 13.71 - 15.73 | 0.8896 times |
| Fri 21 February 2025 | 14.93 (-9.9%) | 16.75 | 14.48 - 16.84 | 0.835 times |
| Fri 14 February 2025 | 16.57 (2.22%) | 16.30 | 15.40 - 19.14 | 1.3419 times |
| Fri 07 February 2025 | 16.21 (-8.47%) | 17.32 | 15.33 - 18.44 | 1.0073 times |
| Fri 31 January 2025 | 17.71 (6.18%) | 16.22 | 14.78 - 17.98 | 1.1246 times |
| Fri 24 January 2025 | 16.68 (-9.35%) | 18.09 | 15.25 - 18.09 | 0.9997 times |
| Fri 17 January 2025 | 18.40 (0%) | 18.08 | 17.09 - 18.53 | 0.3104 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 9.54 and 13.73
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.16 (-8.16%) | 14.30 | 10.11 - 14.30 | 1.4009 times |
| Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.5011 times |
| Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 1.7923 times |
| Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.6503 times |
| Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 0.8107 times |
| Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 1.0077 times |
| Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.2209 times |
| Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 0.958 times |
| Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 0.5587 times |
| Fri 28 June 2024 | 16.05 (-1.41%) | 16.28 | 15.51 - 16.70 | 0.0994 times |
| Fri 31 May 2024 | 16.28 (3.96%) | 15.73 | 15.01 - 16.80 | 0.1328 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.64 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.98 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.28 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.6 | 12.79 |
| 12 day EMA | 12.76 | 12.69 | 12.77 |
| 20 day EMA | 13.1 | 13.09 | 13.18 |
| 35 day EMA | 14.07 | 14.12 | 14.23 |
| 50 day EMA | 15.26 | 15.35 | 15.48 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.84 | 12.97 |
| 12 day SMA | 12.39 | 12.21 | 12.18 |
| 20 day SMA | 12.64 | 12.76 | 12.92 |
| 35 day SMA | 14.08 | 14.19 | 14.36 |
| 50 day SMA | 14.98 | 15.1 | 15.29 |
| 100 day SMA | 18.09 | 18.17 | 18.26 |
| 150 day SMA | 18.28 | 18.3 | 18.32 |
| 200 day SMA | 17.45 | 17.47 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.