Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 25.52 and 25.83
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.76 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.73 (-0.81%) | 25.89 | 25.62 - 25.93 | 1.5624 times | Wed 29 January 2025 | 25.94 (-1.52%) | 26.27 | 25.83 - 26.33 | 1.5635 times | Tue 28 January 2025 | 26.34 (4.03%) | 25.43 | 25.24 - 26.39 | 1.6262 times | Mon 27 January 2025 | 25.32 (0.76%) | 24.60 | 24.60 - 25.66 | 1.2658 times | Fri 24 January 2025 | 25.13 (1.13%) | 25.16 | 25.07 - 25.44 | 0.5436 times | Thu 23 January 2025 | 24.85 (0.61%) | 24.56 | 24.38 - 24.86 | 0.6896 times | Wed 22 January 2025 | 24.70 (-0.12%) | 24.92 | 24.64 - 24.93 | 0.9565 times | Tue 21 January 2025 | 24.73 (1.81%) | 24.43 | 24.38 - 24.78 | 1.2354 times | Fri 17 January 2025 | 24.29 (0%) | 24.57 | 24.24 - 24.63 | 0.2785 times | Fri 17 January 2025 | 24.29 (-0.04%) | 24.57 | 24.24 - 24.63 | 0.2785 times | Thu 16 January 2025 | 24.30 (0.66%) | 24.18 | 24.17 - 24.48 | 0.3643 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 25.17 and 26.96
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.73 (2.39%) | 24.60 | 24.60 - 26.39 | 2.2302 times | Fri 24 January 2025 | 25.13 (3.46%) | 24.43 | 24.38 - 25.44 | 1.2693 times | Fri 17 January 2025 | 24.29 (0%) | 24.57 | 24.24 - 24.63 | 0.1032 times | Fri 17 January 2025 | 24.29 (3.1%) | 23.34 | 23.25 - 24.63 | 0.8685 times | Fri 10 January 2025 | 23.56 (-2.08%) | 23.94 | 23.41 - 24.19 | 0.4243 times | Wed 08 January 2025 | 24.06 (-1.39%) | 24.61 | 23.79 - 24.81 | 0.7566 times | Fri 03 January 2025 | 24.40 (0.12%) | 24.14 | 23.75 - 24.42 | 0.9582 times | Fri 27 December 2024 | 24.37 (-0.53%) | 24.42 | 24.16 - 24.79 | 0.6661 times | Fri 20 December 2024 | 24.50 (-2.43%) | 25.11 | 23.87 - 25.52 | 1.2791 times | Fri 13 December 2024 | 25.11 (1.58%) | 25.77 | 24.97 - 25.93 | 1.4444 times | Tue 26 November 2024 | 24.72 (0%) | 24.72 | 24.62 - 24.83 | 0.2058 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 24.49 and 27.63
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.73 (7.39%) | 24.21 | 23.25 - 26.39 | 1.0159 times | Tue 31 December 2024 | 23.96 (-3.07%) | 25.77 | 23.83 - 25.93 | 0.6242 times | Tue 26 November 2024 | 24.72 (18%) | 21.09 | 20.98 - 25.12 | 0.9471 times | Thu 31 October 2024 | 20.95 (1.95%) | 20.53 | 19.96 - 21.30 | 0.8821 times | Mon 30 September 2024 | 20.55 (1.88%) | 19.98 | 18.93 - 20.72 | 0.9517 times | Fri 30 August 2024 | 20.17 (0.65%) | 20.07 | 17.79 - 20.37 | 1.018 times | Wed 31 July 2024 | 20.04 (1.93%) | 19.71 | 19.24 - 20.53 | 0.9871 times | Fri 28 June 2024 | 19.66 (0.82%) | 19.61 | 18.80 - 20.06 | 1.1523 times | Fri 31 May 2024 | 19.50 (-3.32%) | 20.24 | 19.15 - 20.80 | 0.6986 times | Tue 30 April 2024 | 20.17 (-7.26%) | 21.81 | 19.88 - 21.92 | 1.7231 times | Thu 28 March 2024 | 21.75 (-0.96%) | 22.02 | 21.16 - 22.31 | 0.9246 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.4 |
| 100 day DMA | 22.46 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.59 | 25.42 |
| 12 day EMA | 25.15 | 25.05 | 24.89 |
| 20 day EMA | 24.85 | 24.76 | 24.64 |
| 35 day EMA | 24.53 | 24.46 | 24.37 |
| 50 day EMA | 24.35 | 24.29 | 24.22 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.52 | 25.27 |
| 12 day SMA | 24.98 | 24.81 | 24.6 |
| 20 day SMA | 24.58 | 24.49 | 24.39 |
| 35 day SMA | 24.61 | 24.6 | 24.58 |
| 50 day SMA | 24.4 | 24.33 | 24.27 |
| 100 day SMA | 22.46 | 22.4 | 22.34 |
| 150 day SMA | 21.51 | 21.46 | 21.42 |
| 200 day SMA | 21.13 | 21.1 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.