Login or Join
HomepageClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro
Strong Daily Stock price targets for ClearpointNeuro CLPT are 15.78 and 16.94
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 16.033333333333 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 17.19 |
Daily price and volume Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.18 (5.61%) | 15.54 | 15.38 - 16.54 | 0.6332 times | Fri 13 December 2024 | 15.32 (-6.59%) | 16.34 | 15.24 - 16.64 | 0.8419 times | Thu 12 December 2024 | 16.40 (-0.18%) | 16.49 | 16.23 - 16.81 | 0.7007 times | Wed 11 December 2024 | 16.43 (-1.5%) | 16.90 | 15.70 - 16.90 | 0.9854 times | Tue 10 December 2024 | 16.68 (13.78%) | 15.00 | 14.74 - 17.47 | 3.1299 times | Mon 09 December 2024 | 14.66 (22.58%) | 13.48 | 13.30 - 14.78 | 1.3418 times | Tue 26 November 2024 | 11.96 (0%) | 11.77 | 11.60 - 12.03 | 0.3543 times | Tue 26 November 2024 | 11.96 (2.49%) | 11.77 | 11.60 - 12.03 | 0.3543 times | Mon 25 November 2024 | 11.67 (-1.44%) | 12.08 | 11.54 - 12.08 | 0.5978 times | Fri 22 November 2024 | 11.84 (6.76%) | 11.19 | 10.99 - 11.86 | 1.0606 times | Thu 21 November 2024 | 11.09 (1.19%) | 11.08 | 10.85 - 11.19 | 0.306 times |
Weekly price and charts ClearpointNeuro
Strong weekly Stock price targets for ClearpointNeuro CLPT are 15.78 and 16.94
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.18 (5.61%) | 15.54 | 15.38 - 16.54 | 0.1821 times | Fri 13 December 2024 | 15.32 (28.09%) | 13.48 | 13.30 - 17.47 | 2.0135 times | Tue 26 November 2024 | 11.96 (0%) | 11.77 | 11.60 - 12.03 | 0.1019 times | Tue 26 November 2024 | 11.96 (1.01%) | 12.08 | 11.54 - 12.08 | 0.2739 times | Fri 22 November 2024 | 11.84 (8.33%) | 11.24 | 10.60 - 11.86 | 0.8423 times | Fri 15 November 2024 | 10.93 (-6.18%) | 12.20 | 10.81 - 12.82 | 1.4983 times | Fri 08 November 2024 | 11.65 (-9.62%) | 12.77 | 10.15 - 13.86 | 1.4984 times | Fri 01 November 2024 | 12.89 (-1.15%) | 13.14 | 12.04 - 13.70 | 0.7868 times | Fri 25 October 2024 | 13.04 (-3.12%) | 13.60 | 11.99 - 13.60 | 0.9427 times | Fri 18 October 2024 | 13.46 (15.93%) | 11.63 | 11.44 - 14.13 | 1.86 times | Fri 11 October 2024 | 11.61 (3.57%) | 11.21 | 10.66 - 12.40 | 0.6815 times |
Monthly price and charts ClearpointNeuro
Strong monthly Stock price targets for ClearpointNeuro CLPT are 14.74 and 18.91
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.65 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.18 (35.28%) | 13.48 | 13.30 - 17.47 | 0.58 times | Tue 26 November 2024 | 11.96 (-3.47%) | 12.57 | 10.15 - 13.86 | 1.1575 times | Thu 31 October 2024 | 12.39 (10.53%) | 11.28 | 10.66 - 14.13 | 1.1678 times | Mon 30 September 2024 | 11.21 (-13.64%) | 12.83 | 10.91 - 13.04 | 0.8244 times | Fri 30 August 2024 | 12.98 (81.28%) | 7.16 | 6.25 - 13.47 | 1.342 times | Wed 31 July 2024 | 7.16 (32.84%) | 5.42 | 5.11 - 7.97 | 1.0007 times | Fri 28 June 2024 | 5.39 (-0.74%) | 5.46 | 5.21 - 5.98 | 1.4729 times | Fri 31 May 2024 | 5.43 (0%) | 5.55 | 5.14 - 6.52 | 0.8328 times | Tue 30 April 2024 | 5.43 (-20.15%) | 6.81 | 5.11 - 6.81 | 0.6012 times | Thu 28 March 2024 | 6.80 (6.42%) | 6.37 | 5.89 - 7.38 | 1.0207 times | Thu 29 February 2024 | 6.39 (-8.19%) | 6.96 | 6.27 - 7.97 | 0.7529 times |
Indicator Analysis of ClearpointNeuro
Please login to view indicator analysis. or View indicator analysis of ClearpointNeuro CLPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 13.76 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.39 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.34 | 15.35 |
| 12 day EMA | 14.39 | 14.06 | 13.83 |
| 20 day EMA | 13.64 | 13.37 | 13.17 |
| 35 day EMA | 12.94 | 12.75 | 12.6 |
| 50 day EMA | 12.72 | 12.58 | 12.47 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 15.9 | 15.23 |
| 12 day SMA | 13.76 | 13.33 | 12.95 |
| 20 day SMA | 12.71 | 12.57 | 12.47 |
| 35 day SMA | 12.81 | 12.69 | 12.59 |
| 50 day SMA | 12.41 | 12.31 | 12.23 |
| 100 day SMA | 11.39 | 11.3 | 11.21 |
| 150 day SMA | 9.57 | 9.51 | 9.44 |
| 200 day SMA | 8.73 | 8.69 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.