Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 10.28 and 10.72
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.09 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.50 (-1.59%) | 10.68 | 10.50 - 10.94 | 0.7892 times | Thu 13 February 2025 | 10.67 (1.43%) | 10.47 | 10.16 - 10.69 | 0.7628 times | Wed 12 February 2025 | 10.52 (2.33%) | 10.00 | 9.97 - 10.61 | 0.7733 times | Tue 11 February 2025 | 10.28 (-8.05%) | 10.95 | 10.21 - 10.98 | 0.9354 times | Mon 10 February 2025 | 11.18 (-1.32%) | 11.41 | 10.95 - 11.44 | 0.9369 times | Fri 07 February 2025 | 11.33 (9.15%) | 11.55 | 11.20 - 12.47 | 2.3915 times | Thu 06 February 2025 | 10.38 (0.68%) | 10.54 | 10.23 - 10.94 | 0.9775 times | Wed 05 February 2025 | 10.31 (-4.89%) | 10.92 | 10.29 - 11.01 | 0.6179 times | Tue 04 February 2025 | 10.84 (2.36%) | 10.42 | 10.40 - 11.08 | 0.7646 times | Mon 03 February 2025 | 10.59 (1.44%) | 9.63 | 9.57 - 10.70 | 1.0509 times | Fri 31 January 2025 | 10.44 (-4.83%) | 11.02 | 10.36 - 11.18 | 0.7791 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.5 and 10.97
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.50 (-7.33%) | 11.41 | 9.97 - 11.44 | 1.1421 times | Fri 07 February 2025 | 11.33 (8.52%) | 9.63 | 9.57 - 12.47 | 1.5787 times | Fri 31 January 2025 | 10.44 (-9.45%) | 10.86 | 9.66 - 11.18 | 1.2571 times | Fri 24 January 2025 | 11.53 (-2.86%) | 12.04 | 10.65 - 12.23 | 1.1984 times | Fri 17 January 2025 | 11.87 (0%) | 11.83 | 11.65 - 12.40 | 0.3124 times | Fri 17 January 2025 | 11.87 (17.64%) | 9.51 | 9.36 - 12.40 | 1.2685 times | Fri 10 January 2025 | 10.09 (0%) | 10.32 | 9.63 - 10.50 | 0.4132 times | Wed 08 January 2025 | 10.09 (-6.57%) | 11.06 | 9.80 - 11.50 | 0.8194 times | Fri 03 January 2025 | 10.80 (10.43%) | 9.47 | 9.02 - 10.83 | 1.1036 times | Fri 27 December 2024 | 9.78 (-12.21%) | 11.11 | 9.71 - 11.22 | 0.9066 times | Fri 20 December 2024 | 11.14 (-7.32%) | 12.34 | 10.62 - 13.32 | 2.2633 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 10.04 and 12.94
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.50 (0.57%) | 9.63 | 9.57 - 12.47 | 0.431 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 0.926 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 0.9456 times | Tue 26 November 2024 | 13.03 (22.81%) | 10.74 | 9.70 - 17.97 | 1.3257 times | Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.2001 times | Mon 30 September 2024 | 9.34 (-12.63%) | 10.19 | 8.04 - 10.47 | 0.7223 times | Fri 30 August 2024 | 10.69 (-33.19%) | 16.00 | 9.34 - 16.26 | 0.9322 times | Wed 31 July 2024 | 16.00 (0.31%) | 16.40 | 14.84 - 20.49 | 1.2612 times | Fri 28 June 2024 | 15.95 (-0.75%) | 16.60 | 14.23 - 20.64 | 1.1304 times | Fri 31 May 2024 | 16.07 (-1.89%) | 16.03 | 15.03 - 20.15 | 1.1254 times | Tue 30 April 2024 | 16.38 (-22.77%) | 19.49 | 13.70 - 21.39 | 1.1909 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.61 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.83 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.65 | 10.64 |
| 12 day EMA | 10.67 | 10.7 | 10.7 |
| 20 day EMA | 10.74 | 10.76 | 10.77 |
| 35 day EMA | 11 | 11.03 | 11.05 |
| 50 day EMA | 11.24 | 11.27 | 11.29 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.8 | 10.74 |
| 12 day SMA | 10.67 | 10.65 | 10.6 |
| 20 day SMA | 10.78 | 10.85 | 10.87 |
| 35 day SMA | 10.61 | 10.61 | 10.61 |
| 50 day SMA | 11.01 | 11.1 | 11.19 |
| 100 day SMA | 11.2 | 11.19 | 11.18 |
| 150 day SMA | 11.83 | 11.86 | 11.9 |
| 200 day SMA | 13.1 | 13.14 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.