Login or Join
HomepageCambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are 1.14 and 1.2
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.25 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.18 (-1.67%) | 1.20 | 1.16 - 1.22 | 0.2111 times | Thu 30 January 2025 | 1.20 (1.69%) | 1.17 | 1.10 - 1.20 | 0.3744 times | Wed 29 January 2025 | 1.18 (0%) | 1.20 | 1.12 - 1.28 | 0.4751 times | Tue 28 January 2025 | 1.18 (-9.92%) | 1.34 | 1.14 - 1.36 | 0.8593 times | Mon 27 January 2025 | 1.31 (11.97%) | 1.20 | 1.20 - 1.31 | 2.096 times | Fri 24 January 2025 | 1.17 (-0.85%) | 1.23 | 1.09 - 1.25 | 1.4762 times | Thu 23 January 2025 | 1.18 (15.69%) | 1.00 | 1.00 - 1.21 | 2.5094 times | Wed 22 January 2025 | 1.02 (3.03%) | 1.00 | 0.99 - 1.02 | 0.8069 times | Tue 21 January 2025 | 0.99 (-3.88%) | 1.00 | 0.98 - 1.08 | 0.5826 times | Fri 17 January 2025 | 1.03 (0%) | 0.98 | 0.97 - 1.06 | 0.6088 times | Fri 17 January 2025 | 1.03 (5.1%) | 0.98 | 0.97 - 1.06 | 0.6088 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1.01 and 1.27
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.18 (0.85%) | 1.20 | 1.10 - 1.36 | 0.6736 times | Fri 24 January 2025 | 1.17 (13.59%) | 1.00 | 0.98 - 1.25 | 0.9015 times | Fri 17 January 2025 | 1.03 (0%) | 0.98 | 0.97 - 1.06 | 0.1021 times | Fri 17 January 2025 | 1.03 (5.1%) | 0.95 | 0.91 - 1.06 | 0.5081 times | Fri 10 January 2025 | 0.98 (-2%) | 1.08 | 0.87 - 1.10 | 0.5013 times | Wed 08 January 2025 | 1.00 (14.94%) | 1.06 | 0.92 - 1.19 | 1.2872 times | Fri 03 January 2025 | 0.87 (1.16%) | 0.86 | 0.64 - 0.94 | 2.4182 times | Fri 27 December 2024 | 0.86 (19.44%) | 0.75 | 0.72 - 0.95 | 1.592 times | Fri 20 December 2024 | 0.72 (-10%) | 0.82 | 0.66 - 0.82 | 1.4099 times | Fri 13 December 2024 | 0.80 (-33.88%) | 1.05 | 0.78 - 1.11 | 0.6062 times | Tue 26 November 2024 | 1.21 (0%) | 1.27 | 1.16 - 1.31 | 0.0649 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 0.92 and 1.62
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.18 (84.38%) | 0.66 | 0.66 - 1.36 | 2.2825 times | Tue 31 December 2024 | 0.64 (-47.11%) | 1.05 | 0.64 - 1.11 | 2.159 times | Tue 26 November 2024 | 1.21 (-6.92%) | 1.31 | 1.06 - 1.50 | 0.4782 times | Thu 31 October 2024 | 1.30 (-28.96%) | 1.85 | 1.08 - 1.85 | 0.5814 times | Mon 30 September 2024 | 1.83 (5.78%) | 1.71 | 1.60 - 2.08 | 0.355 times | Fri 30 August 2024 | 1.73 (-18.78%) | 2.14 | 1.52 - 2.14 | 0.7644 times | Wed 31 July 2024 | 2.13 (-23.66%) | 2.82 | 1.76 - 2.88 | 0.8905 times | Fri 28 June 2024 | 2.79 (-13.08%) | 3.29 | 2.70 - 3.30 | 1.0562 times | Fri 31 May 2024 | 3.21 (-5.31%) | 3.39 | 2.98 - 4.43 | 0.6074 times | Tue 30 April 2024 | 3.39 (-21.35%) | 4.31 | 2.93 - 4.45 | 0.8254 times | Thu 28 March 2024 | 4.31 (1.41%) | 4.28 | 4.01 - 4.92 | 0.6687 times |
Indicator Analysis of CambiumNetworks
Please login to view indicator analysis. or View indicator analysis of CambiumNetworks CMBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.07 |
| 35 day DMA | 0.94 |
| 50 day DMA | 1 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.17 |
| 12 day EMA | 1.13 | 1.12 | 1.1 |
| 20 day EMA | 1.08 | 1.07 | 1.06 |
| 35 day EMA | 1.08 | 1.07 | 1.06 |
| 50 day EMA | 1.05 | 1.04 | 1.03 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.2 |
| 12 day SMA | 1.12 | 1.11 | 1.09 |
| 20 day SMA | 1.07 | 1.05 | 1.03 |
| 35 day SMA | 0.94 | 0.93 | 0.93 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.52 | 1.53 | 1.54 |
| 200 day SMA | 1.99 | 2.01 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.