Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 38.32 and 39.34
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 39.15 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 40.17 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.87 (-2.8%) | 39.50 | 38.78 - 39.80 | 1.0331 times | Mon 25 November 2024 | 39.99 (3.79%) | 39.02 | 39.02 - 40.52 | 1.1497 times | Fri 22 November 2024 | 38.53 (3.74%) | 37.40 | 36.88 - 38.79 | 0.9097 times | Thu 21 November 2024 | 37.14 (3.14%) | 36.21 | 36.06 - 37.21 | 0.7622 times | Wed 20 November 2024 | 36.01 (0.11%) | 35.79 | 35.36 - 36.02 | 0.4248 times | Tue 19 November 2024 | 35.97 (-2.02%) | 36.10 | 35.70 - 36.26 | 0.6906 times | Mon 18 November 2024 | 36.71 (-1.16%) | 37.05 | 36.69 - 37.21 | 0.9122 times | Fri 15 November 2024 | 37.14 (-0.77%) | 37.68 | 36.87 - 37.81 | 1.2535 times | Thu 14 November 2024 | 37.43 (-0.45%) | 37.57 | 36.83 - 37.84 | 1.4001 times | Wed 13 November 2024 | 37.60 (0.75%) | 37.47 | 37.30 - 38.04 | 1.464 times | Tue 12 November 2024 | 37.32 (0.59%) | 36.96 | 36.33 - 37.69 | 1.7053 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 37.96 and 39.7
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.39 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.87 (0.88%) | 39.02 | 38.78 - 40.52 | 0.425 times | Fri 22 November 2024 | 38.53 (3.74%) | 37.05 | 35.36 - 38.79 | 0.7202 times | Fri 15 November 2024 | 37.14 (2.31%) | 36.73 | 36.33 - 38.04 | 1.2926 times | Fri 08 November 2024 | 36.30 (13.58%) | 31.91 | 31.37 - 36.82 | 1.6113 times | Fri 01 November 2024 | 31.96 (-1.48%) | 32.76 | 29.88 - 33.01 | 1.459 times | Fri 25 October 2024 | 32.44 (-5.62%) | 34.16 | 32.37 - 34.49 | 0.6128 times | Fri 18 October 2024 | 34.37 (-1.15%) | 34.72 | 34.35 - 35.69 | 0.6267 times | Fri 11 October 2024 | 34.77 (-0.17%) | 34.64 | 34.04 - 35.19 | 0.7365 times | Fri 04 October 2024 | 34.83 (-2.08%) | 35.31 | 34.29 - 36.08 | 1.1054 times | Fri 27 September 2024 | 35.57 (10.09%) | 32.53 | 32.19 - 36.00 | 1.4106 times | Fri 20 September 2024 | 32.31 (4.56%) | 31.14 | 30.38 - 33.61 | 1.5349 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 35.12 and 44.27
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 36.92 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.87 (22.19%) | 31.85 | 31.37 - 40.52 | 1.31 times | Thu 31 October 2024 | 31.81 (-11.64%) | 35.77 | 29.88 - 35.77 | 1.1823 times | Mon 30 September 2024 | 36.00 (5.23%) | 33.97 | 29.26 - 36.08 | 1.4439 times | Fri 30 August 2024 | 34.21 (-10.35%) | 37.97 | 31.85 - 38.52 | 0.8845 times | Wed 31 July 2024 | 38.16 (10.48%) | 34.50 | 31.98 - 39.96 | 1.0178 times | Fri 28 June 2024 | 34.54 (-11.66%) | 39.41 | 34.17 - 39.80 | 1.202 times | Fri 31 May 2024 | 39.10 (-5.26%) | 41.26 | 38.00 - 45.84 | 0.7538 times | Tue 30 April 2024 | 41.27 (-7.53%) | 44.76 | 40.20 - 44.76 | 0.6495 times | Thu 28 March 2024 | 44.63 (6.85%) | 41.91 | 40.82 - 44.97 | 0.5677 times | Thu 29 February 2024 | 41.77 (6.91%) | 39.07 | 37.92 - 44.08 | 0.9885 times | Wed 31 January 2024 | 39.07 (0.13%) | 38.70 | 35.50 - 41.11 | 0.7084 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 37.48 |
| 20 day DMA | 36 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.44 |
| 150 day DMA | 35.93 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.18 | 37.28 |
| 12 day EMA | 37.37 | 37.1 | 36.58 |
| 20 day EMA | 36.54 | 36.3 | 35.91 |
| 35 day EMA | 35.66 | 35.47 | 35.2 |
| 50 day EMA | 34.83 | 34.67 | 34.45 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.53 | 36.87 |
| 12 day SMA | 37.48 | 37.27 | 36.99 |
| 20 day SMA | 36 | 35.66 | 35.31 |
| 35 day SMA | 35.08 | 34.95 | 34.82 |
| 50 day SMA | 34.82 | 34.68 | 34.49 |
| 100 day SMA | 34.44 | 34.37 | 34.3 |
| 150 day SMA | 35.93 | 35.95 | 35.97 |
| 200 day SMA | 37.46 | 37.49 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.