ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 36.81 and 37.5

Daily Target 1	36.25
Daily Target 2	36.68
Daily Target 3	36.94
Daily Target 4	37.37
Daily Target 5	37.63

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 22 January 2025	37.11 (0.38%)	36.86	36.51 - 37.20	0.9192 times
Tue 21 January 2025	36.97 (1.07%)	36.58	36.54 - 37.25	0.9195 times
Fri 17 January 2025	36.58 (0%)	36.75	36.45 - 36.91	0.9593 times
Fri 17 January 2025	36.58 (0.74%)	36.75	36.45 - 36.91	0.9593 times
Thu 16 January 2025	36.31 (-0.52%)	36.52	36.27 - 36.64	0.9189 times
Wed 15 January 2025	36.50 (0.33%)	36.77	36.28 - 36.85	0.9692 times
Tue 14 January 2025	36.38 (-0.19%)	36.63	36.15 - 36.64	1.0924 times
Mon 13 January 2025	36.45 (0.25%)	36.51	36.25 - 36.72	0.8693 times
Fri 10 January 2025	36.36 (-2.18%)	36.79	36.32 - 37.17	1.205 times
Wed 08 January 2025	37.17 (0%)	36.78	36.24 - 37.24	1.1879 times
Wed 08 January 2025	37.17 (-0.03%)	36.78	36.24 - 37.24	1.1879 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 36.81 and 37.55

Weekly Target 1	36.22
Weekly Target 2	36.66
Weekly Target 3	36.956666666667
Weekly Target 4	37.4
Weekly Target 5	37.7

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 22 January 2025	37.11 (1.45%)	36.58	36.51 - 37.25	0.5793 times
Fri 17 January 2025	36.58 (0%)	36.75	36.45 - 36.91	0.3022 times
Fri 17 January 2025	36.58 (0.61%)	36.51	36.15 - 36.91	1.5151 times
Fri 10 January 2025	36.36 (-2.18%)	36.78	36.24 - 37.24	0.7539 times
Wed 08 January 2025	37.17 (-1.33%)	37.34	36.24 - 38.16	1.0316 times
Fri 03 January 2025	37.67 (-0.69%)	37.78	37.11 - 37.95	1.0712 times
Fri 27 December 2024	37.93 (-0.76%)	38.03	37.67 - 38.46	0.683 times
Fri 20 December 2024	38.22 (-4.26%)	39.09	37.25 - 39.74	1.9319 times
Fri 13 December 2024	39.92 (-6.38%)	43.21	38.53 - 43.30	1.8797 times
Tue 26 November 2024	42.64 (0%)	43.00	42.44 - 43.26	0.2522 times
Tue 26 November 2024	42.64 (-1.91%)	43.92	42.44 - 44.03	0.5747 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.63 and 37.64

Monthly Target 1	35.13
Monthly Target 2	36.12
Monthly Target 3	37.14
Monthly Target 4	38.13
Monthly Target 5	39.15

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 22 January 2025	37.11 (-1.12%)	37.80	36.15 - 38.16	0.858 times
Tue 31 December 2024	37.53 (-11.98%)	43.21	37.11 - 43.30	0.9046 times
Tue 26 November 2024	42.64 (-2.36%)	44.35	41.99 - 45.22	0.9062 times
Thu 31 October 2024	43.67 (4.55%)	41.63	40.38 - 45.31	0.9469 times
Mon 30 September 2024	41.77 (5.56%)	39.68	38.14 - 42.08	1.0113 times
Fri 30 August 2024	39.57 (-4.12%)	41.25	38.44 - 41.42	0.9111 times
Wed 31 July 2024	41.27 (5.39%)	38.90	36.97 - 41.63	1.1152 times
Fri 28 June 2024	39.16 (-2.17%)	40.00	36.71 - 40.07	1.0534 times
Fri 31 May 2024	40.03 (5.04%)	38.05	37.85 - 40.09	1.0656 times
Tue 30 April 2024	38.11 (-12.09%)	43.03	36.43 - 43.05	1.2278 times
Thu 28 March 2024	43.35 (1.17%)	42.66	41.51 - 43.68	1.0452 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	36.71
12 day DMA	36.73
20 day DMA	37.14
35 day DMA	38.35
50 day DMA	39.89
100 day DMA	40.31
150 day DMA	39.82
200 day DMA	39.66

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.83	36.69	36.55
12 day EMA	36.91	36.87	36.85
20 day EMA	37.34	37.36	37.4
35 day EMA	38.52	38.6	38.7
50 day EMA	39.77	39.88	40

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.71	36.59	36.47
12 day SMA	36.73	36.76	36.82
20 day SMA	37.14	37.19	37.25
35 day SMA	38.35	38.54	38.71
50 day SMA	39.89	40.02	40.13
100 day SMA	40.31	40.33	40.36
150 day SMA	39.82	39.83	39.83
200 day SMA	39.66	39.69	39.71