Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 0.52 and 0.57
| Daily Target 1 | 0.48 |
| Daily Target 2 | 0.51 |
| Daily Target 3 | 0.53 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.58 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 0.54 (1.89%) | 0.53 | 0.50 - 0.55 | 0.6969 times | Thu 17 October 2024 | 0.53 (0%) | 0.53 | 0.50 - 0.55 | 0.5565 times | Wed 16 October 2024 | 0.53 (-5.36%) | 0.58 | 0.48 - 0.60 | 1.8822 times | Tue 15 October 2024 | 0.56 (-5.08%) | 0.59 | 0.51 - 0.62 | 0.8643 times | Mon 14 October 2024 | 0.59 (-1.67%) | 0.58 | 0.57 - 0.62 | 0.4501 times | Fri 11 October 2024 | 0.60 (0%) | 0.60 | 0.56 - 0.63 | 1.0715 times | Thu 10 October 2024 | 0.60 (-6.25%) | 0.64 | 0.58 - 0.64 | 0.7737 times | Wed 09 October 2024 | 0.64 (-3.03%) | 0.68 | 0.56 - 0.68 | 1.8464 times | Tue 08 October 2024 | 0.66 (-7.04%) | 0.72 | 0.64 - 0.73 | 0.6782 times | Mon 07 October 2024 | 0.71 (0%) | 0.73 | 0.66 - 0.73 | 1.1801 times | Fri 04 October 2024 | 0.71 (12.7%) | 0.65 | 0.64 - 0.73 | 3.2802 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 0.44 and 0.58
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.54666666666667 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 0.54 (-10%) | 0.58 | 0.48 - 0.62 | 1.3049 times | Fri 11 October 2024 | 0.60 (-15.49%) | 0.73 | 0.56 - 0.73 | 1.6275 times | Fri 04 October 2024 | 0.71 (12.7%) | 0.65 | 0.42 - 0.73 | 3.4445 times | Fri 27 September 2024 | 0.63 (-69.42%) | 2.10 | 0.62 - 2.10 | 3.4291 times | Fri 20 September 2024 | 2.06 (3.52%) | 2.03 | 1.89 - 2.06 | 0.0655 times | Fri 13 September 2024 | 1.99 (4.74%) | 1.90 | 1.89 - 2.03 | 0.0336 times | Fri 06 September 2024 | 1.90 (-5%) | 1.99 | 1.88 - 2.03 | 0.0148 times | Fri 30 August 2024 | 2.00 (0%) | 1.97 | 1.96 - 2.00 | 0.0023 times | Fri 30 August 2024 | 2.00 (2.04%) | 2.05 | 1.92 - 2.05 | 0.0204 times | Fri 23 August 2024 | 1.96 (-12.89%) | 2.17 | 1.90 - 2.25 | 0.0573 times | Fri 16 August 2024 | 2.25 (5.14%) | 2.08 | 2.07 - 2.25 | 0.0069 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 0.5 and 0.78
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.57333333333333 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 0.54 (10.2%) | 0.51 | 0.45 - 0.73 | 4.912 times | Mon 30 September 2024 | 0.49 (-75.5%) | 1.99 | 0.42 - 2.10 | 4.1706 times | Fri 30 August 2024 | 2.00 (-7.41%) | 2.22 | 1.90 - 2.25 | 0.0982 times | Wed 31 July 2024 | 2.16 (-19.7%) | 2.70 | 2.06 - 2.75 | 0.3105 times | Fri 28 June 2024 | 2.69 (-6.6%) | 2.92 | 2.52 - 2.96 | 0.11 times | Fri 31 May 2024 | 2.88 (-14.03%) | 3.30 | 2.84 - 3.32 | 0.0783 times | Tue 30 April 2024 | 3.35 (-21.36%) | 4.49 | 3.24 - 4.49 | 0.1011 times | Thu 28 March 2024 | 4.26 (18.33%) | 3.60 | 3.50 - 4.35 | 0.0676 times | Thu 29 February 2024 | 3.60 (4.65%) | 3.34 | 3.19 - 3.61 | 0.0643 times | Wed 31 January 2024 | 3.44 (-6.78%) | 3.53 | 3.34 - 3.99 | 0.0874 times | Fri 29 December 2023 | 3.69 (-3.91%) | 3.85 | 3.28 - 4.02 | 0.2438 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.72 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.49 |
| 100 day DMA | 2 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.56 | 0.58 |
| 12 day EMA | 0.63 | 0.65 | 0.67 |
| 20 day EMA | 0.81 | 0.84 | 0.87 |
| 35 day EMA | 1.09 | 1.12 | 1.16 |
| 50 day EMA | 1.45 | 1.49 | 1.53 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.58 |
| 12 day SMA | 0.61 | 0.61 | 0.61 |
| 20 day SMA | 0.72 | 0.8 | 0.87 |
| 35 day SMA | 1.24 | 1.29 | 1.33 |
| 50 day SMA | 1.49 | 1.52 | 1.55 |
| 100 day SMA | 2 | 2.03 | 2.05 |
| 150 day SMA | 2.48 | 2.5 | 2.52 |
| 200 day SMA | 2.75 | 2.76 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.