Login or Join
HomepageCumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets CumulusMedia
Strong Daily Stock price targets for CumulusMedia CMLS are 0.72 and 0.81
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.69 |
| Daily Target 3 | 0.74 |
| Daily Target 4 | 0.78 |
| Daily Target 5 | 0.83 |
Daily price and volume Cumulus Media
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 0.73 (14.06%) | 0.70 | 0.70 - 0.79 | 1.0449 times | Tue 31 December 2024 | 0.64 (-7.25%) | 0.69 | 0.63 - 0.70 | 3.0565 times | Mon 30 December 2024 | 0.69 (-2.82%) | 0.71 | 0.67 - 0.72 | 1.1267 times | Fri 27 December 2024 | 0.71 (1.43%) | 0.71 | 0.68 - 0.72 | 1.0612 times | Thu 26 December 2024 | 0.70 (-7.89%) | 0.76 | 0.70 - 0.76 | 1.1335 times | Tue 24 December 2024 | 0.76 (4.11%) | 0.70 | 0.70 - 0.76 | 0.1104 times | Mon 23 December 2024 | 0.73 (-2.67%) | 0.72 | 0.70 - 0.75 | 0.5723 times | Fri 20 December 2024 | 0.75 (2.74%) | 0.73 | 0.70 - 0.75 | 0.6504 times | Thu 19 December 2024 | 0.73 (2.82%) | 0.70 | 0.70 - 0.77 | 0.1707 times | Wed 18 December 2024 | 0.71 (-5.33%) | 0.71 | 0.71 - 0.76 | 1.0735 times | Tue 17 December 2024 | 0.75 (-1.32%) | 0.78 | 0.70 - 0.78 | 0.2755 times |
Weekly price and charts CumulusMedia
Strong weekly Stock price targets for CumulusMedia CMLS are 0.68 and 0.84
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Cumulus Media
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 0.73 (2.82%) | 0.71 | 0.63 - 0.79 | 1.9508 times | Fri 27 December 2024 | 0.71 (-5.33%) | 0.72 | 0.68 - 0.76 | 1.0737 times | Fri 20 December 2024 | 0.75 (-3.85%) | 0.79 | 0.70 - 0.80 | 0.8932 times | Fri 13 December 2024 | 0.78 (13.04%) | 0.79 | 0.73 - 0.85 | 0.6477 times | Tue 26 November 2024 | 0.69 (0%) | 0.69 | 0.69 - 0.77 | 0.0889 times | Tue 26 November 2024 | 0.69 (-5.48%) | 0.70 | 0.69 - 0.84 | 0.3099 times | Fri 22 November 2024 | 0.73 (2.82%) | 0.71 | 0.69 - 0.84 | 1.3708 times | Fri 15 November 2024 | 0.71 (-19.32%) | 0.88 | 0.70 - 0.90 | 1.4672 times | Fri 08 November 2024 | 0.88 (-6.38%) | 0.95 | 0.84 - 0.95 | 1.0375 times | Fri 01 November 2024 | 0.94 (-18.97%) | 1.16 | 0.88 - 1.23 | 1.1603 times | Fri 25 October 2024 | 1.16 (-9.38%) | 1.29 | 1.13 - 1.32 | 0.9339 times |
Monthly price and charts CumulusMedia
Strong monthly Stock price targets for CumulusMedia CMLS are 0.72 and 0.81
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Cumulus Media
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 0.73 (14.06%) | 0.70 | 0.70 - 0.79 | 0.1245 times | Tue 31 December 2024 | 0.64 (-7.25%) | 0.79 | 0.63 - 0.85 | 1.3328 times | Tue 26 November 2024 | 0.69 (-41.03%) | 1.21 | 0.69 - 1.21 | 1.624 times | Thu 31 October 2024 | 1.17 (-10.69%) | 1.43 | 1.13 - 1.58 | 1.3602 times | Mon 30 September 2024 | 1.31 (-21.08%) | 1.64 | 1.31 - 1.64 | 0.7264 times | Fri 30 August 2024 | 1.66 (-17%) | 2.09 | 1.29 - 2.09 | 0.8991 times | Wed 31 July 2024 | 2.00 (-1.96%) | 2.04 | 1.78 - 2.24 | 0.7814 times | Fri 28 June 2024 | 2.04 (-12.45%) | 2.37 | 1.84 - 2.49 | 0.7823 times | Fri 31 May 2024 | 2.33 (-11.41%) | 2.63 | 2.26 - 3.34 | 1.0112 times | Tue 30 April 2024 | 2.63 (-26.74%) | 3.59 | 2.59 - 3.61 | 1.3582 times | Thu 28 March 2024 | 3.59 (-4.01%) | 3.71 | 3.08 - 3.95 | 2.2786 times |
Indicator Analysis of CumulusMedia
Please login to view indicator analysis. or View indicator analysis of CumulusMedia CMLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cumulus Media CMLS
DMA (daily moving average) of Cumulus Media CMLS
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Cumulus Media CMLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.69 | 0.71 |
| 12 day EMA | 0.72 | 0.72 | 0.73 |
| 20 day EMA | 0.74 | 0.74 | 0.75 |
| 35 day EMA | 0.82 | 0.83 | 0.84 |
| 50 day EMA | 0.91 | 0.92 | 0.93 |
SMA (simple moving average) of Cumulus Media CMLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.7 | 0.72 |
| 12 day SMA | 0.72 | 0.73 | 0.74 |
| 20 day SMA | 0.73 | 0.73 | 0.74 |
| 35 day SMA | 0.76 | 0.76 | 0.78 |
| 50 day SMA | 0.89 | 0.9 | 0.92 |
| 100 day SMA | 1.2 | 1.21 | 1.22 |
| 150 day SMA | 1.48 | 1.49 | 1.51 |
| 200 day SMA | 1.87 | 1.88 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.