Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 73.24 and 75.69
| Daily Target 1 | 71.27 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 73.72 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 76.17 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 74.23 (1.89%) | 72.24 | 72.24 - 74.69 | 1.2722 times | Tue 28 January 2025 | 72.85 (-1.39%) | 73.65 | 71.78 - 74.40 | 0.9037 times | Mon 27 January 2025 | 73.88 (2.36%) | 71.88 | 71.82 - 74.49 | 1.0232 times | Fri 24 January 2025 | 72.18 (-1.29%) | 73.16 | 71.84 - 73.21 | 0.7154 times | Thu 23 January 2025 | 73.12 (0.54%) | 72.80 | 72.47 - 74.05 | 1.2979 times | Wed 22 January 2025 | 72.73 (-2.83%) | 75.00 | 72.68 - 75.00 | 0.9137 times | Tue 21 January 2025 | 74.85 (1.41%) | 73.86 | 73.86 - 75.83 | 0.9311 times | Fri 17 January 2025 | 73.81 (0%) | 73.21 | 72.87 - 75.07 | 1.078 times | Fri 17 January 2025 | 73.81 (1.61%) | 73.21 | 72.87 - 75.07 | 1.078 times | Thu 16 January 2025 | 72.64 (0.32%) | 72.11 | 71.12 - 73.17 | 0.7867 times | Wed 15 January 2025 | 72.41 (1.4%) | 73.48 | 71.62 - 74.15 | 0.6158 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 73.01 and 75.92
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.566666666667 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 74.23 (2.84%) | 71.88 | 71.78 - 74.69 | 0.7903 times | Fri 24 January 2025 | 72.18 (-2.21%) | 73.86 | 71.84 - 75.83 | 0.9531 times | Fri 17 January 2025 | 73.81 (0%) | 73.21 | 72.87 - 75.07 | 0.2663 times | Fri 17 January 2025 | 73.81 (7.99%) | 67.16 | 67.16 - 75.07 | 1.0996 times | Fri 10 January 2025 | 68.35 (-2.08%) | 69.64 | 67.19 - 70.00 | 0.6628 times | Wed 08 January 2025 | 69.80 (-0.82%) | 70.48 | 67.39 - 72.84 | 1.0808 times | Fri 03 January 2025 | 70.38 (-2.49%) | 71.85 | 68.89 - 72.59 | 0.9128 times | Fri 27 December 2024 | 72.18 (-2.74%) | 74.22 | 72.13 - 74.90 | 0.8604 times | Fri 20 December 2024 | 74.21 (-5.78%) | 78.51 | 72.80 - 81.11 | 2.1805 times | Fri 13 December 2024 | 78.76 (-2.87%) | 80.04 | 77.25 - 85.56 | 1.1935 times | Tue 26 November 2024 | 81.09 (0%) | 83.20 | 80.80 - 83.20 | 0.2179 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 70.7 and 79.37
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 72.406666666667 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 74.23 (3.5%) | 72.25 | 67.16 - 75.83 | 0.8563 times | Tue 31 December 2024 | 71.72 (-11.56%) | 80.04 | 70.22 - 85.56 | 0.7495 times | Tue 26 November 2024 | 81.09 (17.5%) | 69.65 | 69.65 - 85.31 | 0.9201 times | Thu 31 October 2024 | 69.01 (-15.76%) | 81.44 | 58.05 - 84.13 | 0.9948 times | Mon 30 September 2024 | 81.92 (-17.15%) | 97.74 | 78.42 - 99.42 | 1.1397 times | Fri 30 August 2024 | 98.88 (8.34%) | 94.00 | 80.90 - 104.92 | 1.3701 times | Wed 31 July 2024 | 91.27 (4.18%) | 87.34 | 85.55 - 99.75 | 0.9009 times | Fri 28 June 2024 | 87.61 (6.18%) | 83.72 | 80.20 - 88.82 | 0.8706 times | Fri 31 May 2024 | 82.51 (-3.24%) | 85.06 | 72.84 - 91.00 | 1.1669 times | Tue 30 April 2024 | 85.27 (-3.66%) | 89.11 | 85.15 - 99.46 | 1.031 times | Thu 28 March 2024 | 88.51 (-9.69%) | 97.90 | 85.78 - 100.01 | 0.8959 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 73.16 |
| 20 day DMA | 72 |
| 35 day DMA | 73.9 |
| 50 day DMA | 75.8 |
| 100 day DMA | 78.84 |
| 150 day DMA | 82.36 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.09 | 73.21 |
| 12 day EMA | 73.07 | 72.86 | 72.86 |
| 20 day EMA | 73.11 | 72.99 | 73.01 |
| 35 day EMA | 74.21 | 74.21 | 74.29 |
| 50 day EMA | 75.61 | 75.67 | 75.78 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 72.95 | 73.35 |
| 12 day SMA | 73.16 | 72.92 | 72.55 |
| 20 day SMA | 72 | 71.88 | 71.83 |
| 35 day SMA | 73.9 | 74.16 | 74.4 |
| 50 day SMA | 75.8 | 75.92 | 76.08 |
| 100 day SMA | 78.84 | 79.1 | 79.38 |
| 150 day SMA | 82.36 | 82.42 | 82.49 |
| 200 day SMA | 83.27 | 83.36 | 83.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.