Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.49 and 1.63
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.67 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.51 (-5.63%) | 1.50 | 1.47 - 1.61 | 7.6329 times |
| Wed 26 March 2025 | 1.60 (0%) | 1.60 | 1.60 - 1.60 | 0.0616 times |
| Mon 24 March 2025 | 1.60 (7.38%) | 1.63 | 1.60 - 1.64 | 0.0839 times |
| Fri 21 March 2025 | 1.49 (0%) | 1.57 | 1.49 - 1.60 | 0.1791 times |
| Thu 20 March 2025 | 1.49 (2.05%) | 1.46 | 1.46 - 1.50 | 0.554 times |
| Wed 19 March 2025 | 1.46 (-4.58%) | 1.55 | 1.40 - 1.55 | 0.7946 times |
| Tue 18 March 2025 | 1.53 (4.79%) | 1.54 | 1.50 - 1.54 | 0.4533 times |
| Mon 17 March 2025 | 1.46 (0.69%) | 1.51 | 1.46 - 1.51 | 0.0727 times |
| Fri 14 March 2025 | 1.45 (-0.68%) | 1.46 | 1.40 - 1.46 | 0.0839 times |
| Thu 13 March 2025 | 1.46 (-0.68%) | 1.47 | 1.45 - 1.47 | 0.0839 times |
| Wed 12 March 2025 | 1.47 (-0.68%) | 1.46 | 1.46 - 1.47 | 0.0336 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.41 and 1.58
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.51 (1.34%) | 1.63 | 1.47 - 1.64 | 0.683 times |
| Fri 21 March 2025 | 1.49 (2.76%) | 1.51 | 1.40 - 1.60 | 0.1803 times |
| Fri 14 March 2025 | 1.45 (-2.68%) | 1.49 | 1.35 - 1.59 | 0.0791 times |
| Fri 07 March 2025 | 1.49 (-3.87%) | 1.58 | 1.40 - 1.58 | 0.173 times |
| Fri 28 February 2025 | 1.55 (-4.32%) | 1.59 | 1.50 - 1.72 | 0.3872 times |
| Fri 21 February 2025 | 1.62 (-0.61%) | 1.63 | 1.56 - 1.65 | 0.1346 times |
| Fri 14 February 2025 | 1.63 (1.87%) | 1.61 | 1.60 - 1.69 | 0.0816 times |
| Fri 07 February 2025 | 1.60 (-5.88%) | 1.71 | 1.60 - 1.72 | 0.0993 times |
| Fri 31 January 2025 | 1.70 (-5.03%) | 1.73 | 1.52 - 1.82 | 0.541 times |
| Fri 24 January 2025 | 1.79 (9.82%) | 1.64 | 1.62 - 2.00 | 7.6409 times |
| Fri 17 January 2025 | 1.63 (0%) | 1.70 | 1.63 - 1.70 | 0.0393 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.29 and 1.58
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.51 (-2.58%) | 1.58 | 1.35 - 1.64 | 0.0472 times |
| Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0297 times |
| Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.3888 times |
| Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.0986 times |
| Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.1956 times |
| Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 0.424 times |
| Mon 30 September 2024 | 4.40 (598.41%) | 0.60 | 0.40 - 4.53 | 8.6659 times |
| Fri 30 August 2024 | 0.63 (-14.86%) | 0.79 | 0.58 - 0.85 | 0.0664 times |
| Wed 31 July 2024 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.83 | 0.0264 times |
| Fri 28 June 2024 | 0.76 (-6.17%) | 0.81 | 0.70 - 0.91 | 0.0574 times |
| Fri 31 May 2024 | 0.81 (-15.63%) | 0.98 | 0.65 - 0.98 | 0.1021 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.52 |
| 12 day EMA | 1.53 | 1.53 | 1.52 |
| 20 day EMA | 1.54 | 1.54 | 1.53 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.51 |
| 12 day SMA | 1.5 | 1.5 | 1.49 |
| 20 day SMA | 1.51 | 1.52 | 1.53 |
| 35 day SMA | 1.56 | 1.57 | 1.57 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.54 | 1.53 | 1.53 |
| 200 day SMA | 1.35 | 1.35 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.