Login or Join
HomepageConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 1.01 and 1.01
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Conifer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.01 (1%) | 1.01 | 1.01 - 1.01 | 0.198 times | Tue 28 January 2025 | 1.00 (-3.85%) | 0.98 | 0.97 - 1.00 | 0.5941 times | Fri 24 January 2025 | 1.04 (-0.95%) | 1.04 | 1.04 - 1.04 | 0.462 times | Thu 23 January 2025 | 1.05 (0.96%) | 1.04 | 1.04 - 1.12 | 1.1881 times | Wed 22 January 2025 | 1.04 (0.97%) | 1.03 | 1.03 - 1.09 | 0.7921 times | Tue 21 January 2025 | 1.03 (0.98%) | 1.02 | 1.02 - 1.03 | 0.165 times | Fri 17 January 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.03 | 0.8251 times | Fri 17 January 2025 | 1.02 (2%) | 1.03 | 1.01 - 1.03 | 0.8251 times | Thu 16 January 2025 | 1.00 (2.04%) | 1.00 | 1.00 - 1.06 | 1.1551 times | Wed 15 January 2025 | 0.98 (-6.67%) | 1.04 | 0.98 - 1.04 | 3.7954 times | Tue 14 January 2025 | 1.05 (-6.25%) | 1.05 | 1.05 - 1.07 | 0.462 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.99 and 1.03
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Conifer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.01 (-2.88%) | 0.98 | 0.97 - 1.01 | 0.0551 times | Fri 24 January 2025 | 1.04 (1.96%) | 1.02 | 1.02 - 1.12 | 0.1815 times | Fri 17 January 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.03 | 0.0574 times | Fri 17 January 2025 | 1.02 (-8.93%) | 1.11 | 0.98 - 1.12 | 0.5308 times | Fri 10 January 2025 | 1.12 (5.66%) | 1.06 | 0.98 - 1.13 | 0.5837 times | Wed 08 January 2025 | 1.06 (-1.85%) | 1.09 | 1.00 - 1.16 | 0.6457 times | Fri 03 January 2025 | 1.08 (5.88%) | 1.01 | 1.01 - 1.20 | 1.6047 times | Fri 27 December 2024 | 1.02 (-4.67%) | 1.03 | 1.02 - 1.13 | 0.4532 times | Fri 20 December 2024 | 1.07 (-6.96%) | 1.19 | 1.04 - 1.19 | 3.1195 times | Fri 13 December 2024 | 1.15 (0.88%) | 1.10 | 1.02 - 1.16 | 2.7683 times | Tue 26 November 2024 | 1.14 (0%) | 1.19 | 1.13 - 1.19 | 0.0437 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.9 and 1.09
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.01 (-13.68%) | 1.10 | 0.97 - 1.16 | 0.008 times | Tue 31 December 2024 | 1.17 (2.63%) | 1.10 | 1.01 - 1.20 | 0.0285 times | Tue 26 November 2024 | 1.14 (-8.8%) | 1.23 | 1.08 - 1.30 | 0.0147 times | Thu 31 October 2024 | 1.25 (14.68%) | 1.04 | 0.97 - 1.33 | 0.0426 times | Mon 30 September 2024 | 1.09 (57.97%) | 0.95 | 0.81 - 1.91 | 9.7251 times | Fri 30 August 2024 | 0.69 (-20.69%) | 0.88 | 0.65 - 1.28 | 0.1102 times | Wed 31 July 2024 | 0.87 (12.99%) | 0.90 | 0.75 - 1.26 | 0.0361 times | Thu 27 June 2024 | 0.77 (-26.67%) | 1.05 | 0.76 - 1.11 | 0.009 times | Fri 31 May 2024 | 1.05 (16.67%) | 0.90 | 0.80 - 1.16 | 0.0176 times | Tue 30 April 2024 | 0.90 (-20.35%) | 1.26 | 0.88 - 1.26 | 0.0084 times | Thu 28 March 2024 | 1.13 (0.89%) | 1.01 | 0.82 - 1.30 | 0.0081 times |
Indicator Analysis of ConiferHoldings
Please login to view indicator analysis. or View indicator analysis of ConiferHoldings CNFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.07 |
| 35 day EMA | 1.09 | 1.09 | 1.1 |
| 50 day EMA | 1.12 | 1.12 | 1.13 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.03 | 1.04 | 1.04 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.11 | 1.11 | 1.12 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.01 | 1.01 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.