ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 25.13 and 25.93

Daily Target 124.52
Daily Target 224.93
Daily Target 325.32
Daily Target 425.73
Daily Target 526.12

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 31 January 2025 25.34 (1.08%) 24.97 24.91 - 25.71 1.5179 times
Thu 30 January 2025 25.07 (5.2%) 25.03 24.58 - 25.62 1.436 times
Wed 29 January 2025 23.83 (0.51%) 23.58 23.50 - 24.80 1.0124 times
Tue 28 January 2025 23.71 (-0.96%) 23.75 23.51 - 24.04 0.8959 times
Mon 27 January 2025 23.94 (3.1%) 23.25 23.25 - 24.02 1.4093 times
Fri 24 January 2025 23.22 (0.52%) 22.96 22.72 - 23.48 0.6755 times
Thu 23 January 2025 23.10 (0.09%) 23.00 22.88 - 23.24 0.8928 times
Wed 22 January 2025 23.08 (-0.65%) 23.04 22.78 - 23.13 0.9143 times
Tue 21 January 2025 23.23 (1.09%) 23.26 22.94 - 23.43 0.7149 times
Fri 17 January 2025 22.98 (0%) 22.98 22.63 - 23.12 0.531 times
Fri 17 January 2025 22.98 (0.92%) 22.98 22.63 - 23.12 0.531 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 24.3 and 26.76

Weekly Target 122.31
Weekly Target 223.82
Weekly Target 324.766666666667
Weekly Target 426.28
Weekly Target 527.23

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 31 January 2025 25.34 (9.13%) 23.25 23.25 - 25.71 1.7548 times
Fri 24 January 2025 23.22 (1.04%) 23.26 22.72 - 23.48 0.8947 times
Fri 17 January 2025 22.98 (0%) 22.98 22.63 - 23.12 0.1486 times
Fri 17 January 2025 22.98 (6.83%) 21.22 21.22 - 23.55 0.9616 times
Fri 10 January 2025 21.51 (-4.36%) 22.16 21.31 - 22.61 0.5015 times
Wed 08 January 2025 22.49 (-2.98%) 23.24 21.92 - 23.71 0.8661 times
Fri 03 January 2025 23.18 (2.34%) 22.51 22.12 - 23.34 0.8884 times
Fri 27 December 2024 22.65 (-2.58%) 23.06 22.51 - 23.32 0.6981 times
Fri 20 December 2024 23.25 (-10.44%) 25.91 22.93 - 26.65 2.1509 times
Fri 13 December 2024 25.96 (-6.75%) 27.08 25.62 - 27.29 1.1354 times
Tue 26 November 2024 27.84 (0%) 28.47 27.84 - 28.47 0.1568 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.28 and 27.77

Monthly Target 119.6
Monthly Target 222.47
Monthly Target 324.09
Monthly Target 426.96
Monthly Target 528.58

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 31 January 2025 25.34 (10.61%) 23.08 21.22 - 25.71 1.1328 times
Tue 31 December 2024 22.91 (-17.71%) 27.08 22.39 - 27.29 0.9084 times
Tue 26 November 2024 27.84 (14.85%) 24.49 23.77 - 29.31 1.0507 times
Thu 31 October 2024 24.24 (-3.23%) 24.94 23.71 - 27.13 1.1328 times
Mon 30 September 2024 25.05 (0.2%) 24.81 23.43 - 26.53 1.2191 times
Fri 30 August 2024 25.00 (3.22%) 24.20 20.08 - 25.71 0.8979 times
Wed 31 July 2024 24.22 (28.22%) 18.81 17.98 - 25.53 1.2964 times
Fri 28 June 2024 18.89 (1.34%) 19.02 17.07 - 19.21 0.8646 times
Fri 31 May 2024 18.64 (4.08%) 18.01 18.01 - 21.34 0.7716 times
Tue 30 April 2024 17.91 (-8.15%) 19.63 17.57 - 19.76 0.7256 times
Thu 28 March 2024 19.50 (-1.47%) 19.74 18.39 - 20.77 0.9566 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 24.38
12 day DMA 23.6
20 day DMA 23.14
35 day DMA 23.43
50 day DMA 24.61
100 day DMA 24.88
150 day DMA 23.87
200 day DMA 22.61

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.0923.6
12 day EMA23.8523.5823.31
20 day EMA23.6823.523.33
35 day EMA24.1624.0924.03
50 day EMA24.824.7824.77

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3823.9523.56
12 day SMA23.623.4223.21
20 day SMA23.1423.0322.9
35 day SMA23.4323.4723.51
50 day SMA24.6124.6724.71
100 day SMA24.8824.8724.87
150 day SMA23.8723.8223.77
200 day SMA22.6122.5822.54
Back to top | Use Dark Theme