Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 3 and 3.09
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.11 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.02 (0%) | 3.00 | 2.98 - 3.07 | 0.7309 times | Tue 28 January 2025 | 3.02 (0.33%) | 3.01 | 2.96 - 3.09 | 1.0792 times | Mon 27 January 2025 | 3.01 (-2.27%) | 3.00 | 2.96 - 3.14 | 0.818 times | Fri 24 January 2025 | 3.08 (2.33%) | 3.00 | 2.99 - 3.28 | 1.2816 times | Thu 23 January 2025 | 3.01 (0.33%) | 3.02 | 2.93 - 3.05 | 0.5993 times | Wed 22 January 2025 | 3.00 (-5.36%) | 3.21 | 2.86 - 3.21 | 1.0913 times | Tue 21 January 2025 | 3.17 (3.26%) | 3.11 | 3.02 - 3.24 | 0.7917 times | Fri 17 January 2025 | 3.07 (0%) | 2.92 | 2.87 - 3.16 | 1.4922 times | Fri 17 January 2025 | 3.07 (5.14%) | 2.92 | 2.87 - 3.16 | 1.4922 times | Thu 16 January 2025 | 2.92 (-1.02%) | 2.93 | 2.88 - 2.95 | 0.6236 times | Wed 15 January 2025 | 2.95 (1.37%) | 2.95 | 2.87 - 3.08 | 0.6601 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 2.99 and 3.17
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.02 (-1.95%) | 3.00 | 2.96 - 3.14 | 0.5206 times | Fri 24 January 2025 | 3.08 (0.33%) | 3.11 | 2.86 - 3.28 | 0.7455 times | Fri 17 January 2025 | 3.07 (0%) | 2.92 | 2.87 - 3.16 | 0.2956 times | Fri 17 January 2025 | 3.07 (5.86%) | 2.81 | 2.81 - 3.16 | 1.0776 times | Fri 10 January 2025 | 2.90 (-1.69%) | 3.06 | 2.83 - 3.06 | 0.7191 times | Wed 08 January 2025 | 2.95 (-7.81%) | 3.21 | 2.83 - 3.30 | 0.8879 times | Fri 03 January 2025 | 3.20 (1.27%) | 3.08 | 2.92 - 3.31 | 1.4554 times | Fri 27 December 2024 | 3.16 (-8.41%) | 3.32 | 2.90 - 3.35 | 1.899 times | Fri 20 December 2024 | 3.45 (-10.39%) | 3.85 | 3.35 - 3.90 | 1.2389 times | Fri 13 December 2024 | 3.85 (-17.38%) | 3.98 | 3.76 - 4.04 | 1.1605 times | Tue 26 November 2024 | 4.66 (0%) | 4.83 | 4.51 - 5.09 | 1.151 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 2.67 and 3.17
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.02 (-6.79%) | 3.29 | 2.81 - 3.31 | 0.4727 times | Tue 31 December 2024 | 3.24 (-30.47%) | 3.98 | 2.90 - 4.04 | 0.5234 times | Tue 26 November 2024 | 4.66 (38.69%) | 3.52 | 3.21 - 5.09 | 1.2734 times | Thu 31 October 2024 | 3.36 (31.25%) | 2.57 | 2.36 - 3.63 | 0.5132 times | Mon 30 September 2024 | 2.56 (4.07%) | 2.42 | 2.25 - 2.65 | 0.6012 times | Fri 30 August 2024 | 2.46 (-20.13%) | 3.10 | 1.94 - 3.12 | 0.7553 times | Wed 31 July 2024 | 3.08 (11.19%) | 2.78 | 2.35 - 3.15 | 1.0189 times | Fri 28 June 2024 | 2.77 (3.75%) | 2.70 | 2.51 - 3.02 | 2.5721 times | Fri 31 May 2024 | 2.67 (-10.1%) | 2.99 | 2.55 - 3.29 | 1.2611 times | Tue 30 April 2024 | 2.97 (-6.01%) | 3.19 | 2.85 - 3.43 | 1.0087 times | Thu 28 March 2024 | 3.16 (8.59%) | 2.92 | 2.46 - 3.43 | 1.6267 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.04 |
| 12 day EMA | 3.04 | 3.04 | 3.04 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.3 | 3.32 | 3.34 |
| 50 day EMA | 3.53 | 3.55 | 3.57 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.02 | 3.05 |
| 12 day SMA | 3.02 | 3.01 | 3 |
| 20 day SMA | 3.02 | 3.04 | 3.03 |
| 35 day SMA | 3.21 | 3.24 | 3.29 |
| 50 day SMA | 3.55 | 3.58 | 3.59 |
| 100 day SMA | 3.14 | 3.14 | 3.13 |
| 150 day SMA | 2.93 | 2.93 | 2.92 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.