ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 47.18 and 50.03

Daily Target 1	44.91
Daily Target 2	46.59
Daily Target 3	47.76
Daily Target 4	49.44
Daily Target 5	50.61

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 04 April 2025	48.27 (-4.28%)	48.10	46.08 - 48.93	1.2423 times
Thu 03 April 2025	50.43 (-6.97%)	52.41	49.55 - 52.72	0.9489 times
Wed 02 April 2025	54.21 (0.33%)	52.71	52.71 - 55.13	1.0093 times
Tue 01 April 2025	54.03 (-2.89%)	55.24	53.26 - 55.47	0.8032 times
Mon 31 March 2025	55.64 (-2.3%)	55.31	54.53 - 56.65	1.0194 times
Fri 28 March 2025	56.95 (24.67%)	64.32	53.92 - 64.74	2.3907 times
Wed 26 March 2025	45.68 (1.51%)	45.62	45.06 - 46.16	0.8254 times
Mon 24 March 2025	45.00 (0.16%)	45.01	44.64 - 45.65	0.5558 times
Fri 21 March 2025	44.93 (-0.29%)	44.50	43.88 - 45.29	0.7639 times
Thu 20 March 2025	45.06 (-3.74%)	46.36	45.03 - 46.85	0.4411 times
Wed 19 March 2025	46.81 (1.23%)	46.19	46.19 - 47.19	0.3623 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 41.89 and 52.46

Weekly Target 1	39.76
Weekly Target 2	44.02
Weekly Target 3	50.333333333333
Weekly Target 4	54.59
Weekly Target 5	60.9

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 04 April 2025	48.27 (-15.24%)	55.31	46.08 - 56.65	1.6717 times
Fri 28 March 2025	56.95 (26.75%)	45.01	44.64 - 64.74	1.2553 times
Fri 21 March 2025	44.93 (-0.2%)	45.36	43.88 - 47.19	0.9409 times
Fri 14 March 2025	45.02 (-4.42%)	46.69	42.66 - 48.91	0.8919 times
Fri 07 March 2025	47.10 (4.3%)	45.27	41.42 - 47.41	0.9339 times
Fri 28 February 2025	45.16 (-0.02%)	45.53	44.35 - 47.18	0.8151 times
Fri 21 February 2025	45.17 (-6.13%)	48.38	44.39 - 49.71	0.7781 times
Fri 14 February 2025	48.12 (0.69%)	48.11	47.05 - 49.42	0.8269 times
Fri 07 February 2025	47.79 (-8.59%)	50.59	47.39 - 50.60	0.7786 times
Fri 31 January 2025	52.28 (-0.49%)	52.27	51.86 - 56.57	1.1076 times
Fri 24 January 2025	52.54 (7.31%)	48.99	48.89 - 54.04	0.8405 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 42.48 and 51.87

Monthly Target 1	40.55
Monthly Target 2	44.41
Monthly Target 3	49.94
Monthly Target 4	53.8
Monthly Target 5	59.33

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 04 April 2025	48.27 (-13.25%)	55.24	46.08 - 55.47	0.4037 times
Mon 31 March 2025	55.64 (23.21%)	45.27	41.42 - 64.74	1.3213 times
Fri 28 February 2025	45.16 (-13.62%)	50.59	44.35 - 50.60	0.969 times
Fri 31 January 2025	52.28 (20.82%)	43.34	43.08 - 56.57	1.4103 times
Tue 31 December 2024	43.27 (-2.89%)	43.70	39.56 - 47.56	0.7441 times
Tue 26 November 2024	44.56 (4.82%)	42.61	36.28 - 45.35	1.1396 times
Thu 31 October 2024	42.51 (-17.05%)	51.01	42.40 - 53.45	1.4407 times
Mon 30 September 2024	51.25 (-31.88%)	73.50	50.23 - 76.08	1.3522 times
Fri 30 August 2024	75.23 (6.71%)	69.41	62.21 - 77.00	0.5526 times
Wed 31 July 2024	70.50 (11.41%)	62.58	61.67 - 72.58	0.6666 times
Fri 28 June 2024	63.28 (3.18%)	62.49	55.69 - 66.09	0.8053 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	52.52
12 day DMA	49.44
20 day DMA	47.85
35 day DMA	47.01
50 day DMA	48.16
100 day DMA	45.82
150 day DMA	50.2
200 day DMA	53.92

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.82	52.09	52.92
12 day EMA	49.86	50.15	50.1
20 day EMA	48.88	48.94	48.78
35 day EMA	48.61	48.63	48.52
50 day EMA	48.63	48.64	48.57

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.52	54.25	53.3
12 day SMA	49.44	49.28	48.83
20 day SMA	47.85	47.58	47.18
35 day SMA	47.01	47	46.91
50 day SMA	48.16	48.2	48.17
100 day SMA	45.82	45.78	45.72
150 day SMA	50.2	50.34	50.45
200 day SMA	53.92	53.98	54.04