Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 72.71 and 76.35
| Daily Target 1 | 69.78 |
| Daily Target 2 | 72 |
| Daily Target 3 | 73.42 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 77.06 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 74.22 (1.39%) | 71.20 | 71.20 - 74.84 | 1.6525 times | Thu 30 January 2025 | 73.20 (-0.56%) | 74.13 | 72.55 - 74.64 | 1.196 times | Wed 29 January 2025 | 73.61 (0.44%) | 72.98 | 72.62 - 73.77 | 0.7897 times | Tue 28 January 2025 | 73.29 (1.44%) | 71.88 | 69.15 - 73.33 | 0.9045 times | Mon 27 January 2025 | 72.25 (-0.82%) | 72.09 | 71.11 - 72.96 | 1.0524 times | Fri 24 January 2025 | 72.85 (0.11%) | 72.28 | 71.87 - 72.93 | 0.995 times | Thu 23 January 2025 | 72.77 (1.04%) | 71.47 | 70.54 - 73.37 | 0.8973 times | Wed 22 January 2025 | 72.02 (-0.51%) | 72.06 | 71.77 - 72.91 | 0.7222 times | Tue 21 January 2025 | 72.39 (1.64%) | 71.91 | 69.45 - 73.00 | 0.7681 times | Fri 17 January 2025 | 71.22 (0%) | 71.27 | 71.01 - 71.65 | 1.0223 times | Fri 17 January 2025 | 71.22 (0.64%) | 71.27 | 71.01 - 71.65 | 1.0223 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 71.69 and 77.38
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 72.736666666667 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 74.22 (1.88%) | 72.09 | 69.15 - 74.84 | 1.4143 times | Fri 24 January 2025 | 72.85 (2.29%) | 71.91 | 69.45 - 73.37 | 0.8551 times | Fri 17 January 2025 | 71.22 (0%) | 71.27 | 71.01 - 71.65 | 0.2584 times | Fri 17 January 2025 | 71.22 (2.89%) | 68.29 | 68.14 - 71.65 | 1.2147 times | Fri 10 January 2025 | 69.22 (-1.63%) | 69.02 | 68.17 - 70.71 | 0.4032 times | Wed 08 January 2025 | 70.37 (1.49%) | 69.47 | 68.76 - 70.78 | 0.6533 times | Fri 03 January 2025 | 69.34 (-0.19%) | 68.78 | 67.95 - 70.13 | 0.8143 times | Fri 27 December 2024 | 69.47 (0.68%) | 69.00 | 68.67 - 70.76 | 0.7536 times | Fri 20 December 2024 | 69.00 (-4.56%) | 72.38 | 68.84 - 75.08 | 2.4164 times | Fri 13 December 2024 | 72.30 (-1.97%) | 73.82 | 71.90 - 75.35 | 1.2167 times | Tue 26 November 2024 | 73.75 (0%) | 73.65 | 73.20 - 74.34 | 0.2366 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 71.09 and 77.98
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 72.336666666667 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.8557 times | Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.785 times | Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.8656 times | Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.8423 times | Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.5168 times | Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.2846 times | Wed 31 July 2024 | 71.57 (11.48%) | 64.35 | 62.01 - 72.76 | 1.1598 times | Fri 28 June 2024 | 64.20 (-5.09%) | 68.02 | 62.07 - 68.65 | 1.1961 times | Fri 31 May 2024 | 67.64 (9.15%) | 62.31 | 57.47 - 69.49 | 0.8262 times | Tue 30 April 2024 | 61.97 (-6.01%) | 66.19 | 61.10 - 66.68 | 0.6681 times | Thu 28 March 2024 | 65.93 (-0.68%) | 66.82 | 63.10 - 67.05 | 0.799 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 72.48 |
| 20 day DMA | 71.44 |
| 35 day DMA | 71.13 |
| 50 day DMA | 71.44 |
| 100 day DMA | 71.79 |
| 150 day DMA | 70.42 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.03 | 72.94 |
| 12 day EMA | 72.57 | 72.27 | 72.1 |
| 20 day EMA | 72.03 | 71.8 | 71.65 |
| 35 day EMA | 71.81 | 71.67 | 71.58 |
| 50 day EMA | 71.71 | 71.61 | 71.55 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 73.04 | 72.95 |
| 12 day SMA | 72.48 | 72.18 | 71.93 |
| 20 day SMA | 71.44 | 71.19 | 70.97 |
| 35 day SMA | 71.13 | 71.11 | 71.13 |
| 50 day SMA | 71.44 | 71.42 | 71.42 |
| 100 day SMA | 71.79 | 71.78 | 71.78 |
| 150 day SMA | 70.42 | 70.35 | 70.29 |
| 200 day SMA | 69.04 | 68.99 | 68.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.