Login or Join
HomepageCommunityoneBancorp COB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Communityone Bancorp COB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityoneBancorp
Strong Daily Stock price targets for CommunityoneBancorp COB are 14.09 and 14.11
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.13 |
Daily price and volume Communityone Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 October 2016 | 14.10 (0.36%) | 14.10 | 14.10 - 14.12 | 0.4686 times | Mon 24 October 2016 | 14.05 (-0.07%) | 14.20 | 13.94 - 14.20 | 0.5882 times | Fri 21 October 2016 | 14.06 (1.08%) | 13.77 | 13.77 - 14.07 | 0.9671 times | Thu 20 October 2016 | 13.91 (-0.5%) | 14.02 | 13.85 - 14.35 | 0.9372 times | Wed 19 October 2016 | 13.98 (0.22%) | 13.95 | 13.94 - 14.09 | 0.668 times | Tue 18 October 2016 | 13.95 (1.45%) | 13.89 | 13.81 - 13.96 | 0.6879 times | Mon 17 October 2016 | 13.75 (-0.29%) | 13.76 | 13.72 - 13.95 | 0.7976 times | Fri 14 October 2016 | 13.79 (0.58%) | 13.76 | 13.77 - 13.86 | 2.2333 times | Thu 13 October 2016 | 13.71 (0.15%) | 13.66 | 13.60 - 13.81 | 0.9571 times | Wed 12 October 2016 | 13.69 (0.15%) | 13.23 | 12.66 - 13.81 | 1.6949 times | Tue 11 October 2016 | 13.67 (-0.94%) | 13.83 | 13.61 - 13.87 | 0.7478 times |
Weekly price and charts CommunityoneBancorp
Strong weekly Stock price targets for CommunityoneBancorp COB are 13.89 and 14.15
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Communityone Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 October 2016 | 14.10 (0.28%) | 14.20 | 13.94 - 14.20 | 0.2239 times | Fri 21 October 2016 | 14.06 (1.96%) | 13.76 | 13.72 - 14.35 | 0.8599 times | Fri 14 October 2016 | 13.79 (-0.51%) | 13.86 | 12.66 - 13.95 | 1.3331 times | Fri 07 October 2016 | 13.86 (0.14%) | 13.84 | 13.49 - 13.89 | 0.6359 times | Fri 30 September 2016 | 13.84 (0.07%) | 13.36 | 13.36 - 13.95 | 1.2232 times | Fri 23 September 2016 | 13.83 (1.69%) | 13.43 | 13.33 - 13.96 | 1.1852 times | Fri 16 September 2016 | 13.60 (0.74%) | 13.50 | 13.28 - 13.70 | 1.8697 times | Fri 09 September 2016 | 13.50 (-1.17%) | 13.64 | 13.19 - 13.81 | 0.6569 times | Fri 02 September 2016 | 13.66 (3.56%) | 13.20 | 13.19 - 13.66 | 1.2174 times | Fri 26 August 2016 | 13.19 (1.77%) | 12.48 | 12.45 - 13.19 | 0.7947 times | Fri 19 August 2016 | 12.96 (1.25%) | 12.82 | 12.81 - 13.12 | 4.5052 times |
Monthly price and charts CommunityoneBancorp
Strong monthly Stock price targets for CommunityoneBancorp COB are 13.38 and 15.07
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Communityone Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 October 2016 | 14.10 (1.88%) | 13.84 | 12.66 - 14.35 | 0.2832 times | Fri 30 September 2016 | 13.84 (2.67%) | 13.45 | 13.19 - 13.96 | 0.4913 times | Wed 31 August 2016 | 13.48 (3.53%) | 13.03 | 12.45 - 13.58 | 0.7638 times | Fri 29 July 2016 | 13.02 (3.01%) | 12.54 | 12.21 - 13.33 | 0.5041 times | Thu 30 June 2016 | 12.64 (-5.53%) | 13.30 | 12.31 - 13.57 | 0.8419 times | Tue 31 May 2016 | 13.38 (1.36%) | 13.24 | 12.62 - 13.51 | 1.2425 times | Fri 29 April 2016 | 13.20 (-0.6%) | 13.22 | 12.79 - 14.00 | 1.907 times | Thu 31 March 2016 | 13.28 (3.43%) | 12.97 | 12.58 - 13.82 | 0.7871 times | Mon 29 February 2016 | 12.84 (-2.43%) | 13.03 | 12.20 - 13.65 | 1.9184 times | Fri 29 January 2016 | 13.16 (-2.3%) | 13.45 | 11.77 - 13.82 | 1.2606 times | Thu 31 December 2015 | 13.47 (-4.47%) | 14.08 | 13.07 - 14.30 | 1.7252 times |
Indicator Analysis of CommunityoneBancorp
Please login to view indicator analysis. or View indicator analysis of CommunityoneBancorp COB on MunafaSutra.com for free
DMA SMA EMA moving averages of Communityone Bancorp COB
DMA (daily moving average) of Communityone Bancorp COB
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Communityone Bancorp COB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.98 | 13.94 |
| 12 day EMA | 13.93 | 13.9 | 13.87 |
| 20 day EMA | 13.84 | 13.81 | 13.79 |
| 35 day EMA | 13.69 | 13.67 | 13.65 |
| 50 day EMA | 13.56 | 13.54 | 13.52 |
SMA (simple moving average) of Communityone Bancorp COB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.99 | 13.93 |
| 12 day SMA | 13.87 | 13.85 | 13.83 |
| 20 day SMA | 13.84 | 13.82 | 13.8 |
| 35 day SMA | 13.74 | 13.72 | 13.71 |
| 50 day SMA | 13.58 | 13.56 | 13.53 |
| 100 day SMA | 13.29 | 13.28 | 13.28 |
| 150 day SMA | 13.27 | 13.27 | 13.26 |
| 200 day SMA | 13.15 | 13.15 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.