Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.12 and 1.32
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.46 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.28 (4.07%) | 1.30 | 1.15 - 1.35 | 0.2963 times |
| Thu 10 April 2025 | 1.23 (3.36%) | 1.21 | 1.15 - 1.39 | 1.2676 times |
| Wed 09 April 2025 | 1.19 (2.59%) | 1.17 | 1.12 - 1.22 | 0.7965 times |
| Tue 08 April 2025 | 1.16 (-7.94%) | 1.45 | 1.15 - 1.45 | 1.4764 times |
| Mon 07 April 2025 | 1.26 (-11.27%) | 1.35 | 1.25 - 1.39 | 1.9038 times |
| Fri 04 April 2025 | 1.42 (0.71%) | 1.49 | 1.37 - 1.49 | 1.2385 times |
| Thu 03 April 2025 | 1.41 (-1.4%) | 1.36 | 1.35 - 1.46 | 1.5979 times |
| Wed 02 April 2025 | 1.43 (0.7%) | 1.44 | 1.40 - 1.48 | 0.2428 times |
| Tue 01 April 2025 | 1.42 (0%) | 1.40 | 1.40 - 1.49 | 0.2283 times |
| Mon 31 March 2025 | 1.42 (-4.05%) | 1.46 | 1.38 - 1.46 | 0.9519 times |
| Fri 28 March 2025 | 1.48 (-1.33%) | 1.53 | 1.45 - 1.54 | 0.6168 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.04 and 1.37
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.28 (-9.86%) | 1.35 | 1.12 - 1.45 | 1.0614 times |
| Fri 04 April 2025 | 1.42 (-4.05%) | 1.46 | 1.35 - 1.49 | 0.7875 times |
| Fri 28 March 2025 | 1.48 (-5.13%) | 1.50 | 1.45 - 1.63 | 0.3367 times |
| Fri 21 March 2025 | 1.56 (-4.88%) | 1.64 | 1.52 - 1.77 | 0.5935 times |
| Fri 14 March 2025 | 1.64 (-3.53%) | 1.70 | 1.58 - 1.80 | 0.9958 times |
| Fri 07 March 2025 | 1.70 (-1.73%) | 1.75 | 1.70 - 1.82 | 0.5716 times |
| Fri 28 February 2025 | 1.73 (-11.28%) | 1.85 | 1.69 - 1.98 | 0.7049 times |
| Fri 21 February 2025 | 1.95 (5.41%) | 1.79 | 1.75 - 2.08 | 1.4852 times |
| Fri 14 February 2025 | 1.85 (1.09%) | 1.80 | 1.63 - 2.34 | 2.8258 times |
| Fri 07 February 2025 | 1.83 (-8.04%) | 1.95 | 1.81 - 1.99 | 0.6375 times |
| Fri 31 January 2025 | 1.99 (-5.69%) | 2.04 | 1.96 - 2.12 | 0.5908 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.02 and 1.39
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.28 (-9.86%) | 1.40 | 1.12 - 1.49 | 0.3378 times |
| Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.5398 times |
| Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 1.1414 times |
| Fri 31 January 2025 | 1.99 (-1.49%) | 2.19 | 1.88 - 2.60 | 1.3479 times |
| Tue 31 December 2024 | 2.02 (-4.72%) | 1.90 | 1.83 - 3.26 | 2.626 times |
| Tue 26 November 2024 | 2.12 (19.77%) | 1.81 | 1.65 - 2.45 | 0.8764 times |
| Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.7254 times |
| Mon 30 September 2024 | 1.76 (-2.22%) | 1.83 | 1.60 - 1.89 | 0.46 times |
| Fri 30 August 2024 | 1.80 (-5.76%) | 1.94 | 1.62 - 2.17 | 0.8022 times |
| Wed 31 July 2024 | 1.91 (-18.03%) | 2.29 | 1.87 - 2.60 | 1.1432 times |
| Fri 28 June 2024 | 2.33 (3.56%) | 2.25 | 2.18 - 3.10 | 1.2979 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.25 | 1.26 |
| 12 day EMA | 1.35 | 1.36 | 1.38 |
| 20 day EMA | 1.42 | 1.43 | 1.45 |
| 35 day EMA | 1.54 | 1.56 | 1.58 |
| 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.25 | 1.29 |
| 12 day SMA | 1.35 | 1.38 | 1.4 |
| 20 day SMA | 1.45 | 1.47 | 1.49 |
| 35 day SMA | 1.58 | 1.6 | 1.62 |
| 50 day SMA | 1.69 | 1.71 | 1.72 |
| 100 day SMA | 1.91 | 1.92 | 1.92 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.