CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong Daily Stock price targets for CocrystalPharma COCP are 2.34 and 2.65

Daily Target 12.11
Daily Target 22.26
Daily Target 32.4233333333333
Daily Target 42.57
Daily Target 52.73

Daily price and volume Cocrystal Pharma

Date Closing Open Range Volume
Mon 06 January 2025 2.40 (0.84%) 2.32 2.28 - 2.59 0.3683 times
Fri 03 January 2025 2.38 (2.59%) 2.46 2.24 - 2.47 0.4326 times
Thu 02 January 2025 2.32 (14.85%) 2.19 2.02 - 2.49 1.0098 times
Tue 31 December 2024 2.02 (-37.85%) 2.20 1.91 - 2.27 3.5975 times
Mon 30 December 2024 3.25 (5.18%) 3.12 2.62 - 3.26 1.17 times
Fri 27 December 2024 3.09 (24.6%) 2.64 2.57 - 3.10 1.4309 times
Thu 26 December 2024 2.48 (-1.59%) 2.34 2.32 - 2.63 0.2275 times
Tue 24 December 2024 2.52 (-6.32%) 2.73 2.39 - 2.75 0.2513 times
Mon 23 December 2024 2.69 (19.56%) 2.25 2.16 - 2.69 1.0795 times
Fri 20 December 2024 2.25 (7.14%) 2.12 2.04 - 2.33 0.4326 times
Thu 19 December 2024 2.10 (-0.47%) 2.19 2.02 - 2.30 0.387 times

Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 2.34 and 2.65

Weekly Target 12.11
Weekly Target 22.26
Weekly Target 32.4233333333333
Weekly Target 42.57
Weekly Target 52.73

Weekly price and volumes for Cocrystal Pharma

Date Closing Open Range Volume
Mon 06 January 2025 2.40 (0.84%) 2.32 2.28 - 2.59 0.2469 times
Fri 03 January 2025 2.38 (-22.98%) 3.12 1.91 - 3.26 4.1624 times
Fri 27 December 2024 3.09 (37.33%) 2.25 2.16 - 3.10 2.0036 times
Fri 20 December 2024 2.25 (17.8%) 1.91 1.90 - 2.33 1.1104 times
Fri 13 December 2024 1.91 (-9.91%) 1.90 1.83 - 2.15 0.3371 times
Tue 26 November 2024 2.12 (0%) 2.21 2.11 - 2.23 0.0679 times
Tue 26 November 2024 2.12 (-3.64%) 2.22 2.11 - 2.25 0.1326 times
Fri 22 November 2024 2.20 (2.33%) 2.16 1.99 - 2.30 0.4171 times
Fri 15 November 2024 2.15 (22.16%) 1.76 1.65 - 2.45 0.8452 times
Fri 08 November 2024 1.76 (1.73%) 1.74 1.68 - 2.14 0.6768 times
Fri 01 November 2024 1.73 (-4.42%) 1.80 1.68 - 1.97 0.3116 times

weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 2.21 and 2.78

Monthly Target 11.77
Monthly Target 22.08
Monthly Target 32.3366666666667
Monthly Target 42.65
Monthly Target 52.91

Monthly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Mon 06 January 2025 2.40 (18.81%) 2.19 2.02 - 2.59 0.454 times
Tue 31 December 2024 2.02 (-4.72%) 1.90 1.83 - 3.26 2.4862 times
Tue 26 November 2024 2.12 (19.77%) 1.81 1.65 - 2.45 0.8297 times
Thu 31 October 2024 1.77 (0.57%) 1.73 1.66 - 2.45 0.6867 times
Mon 30 September 2024 1.76 (-2.22%) 1.83 1.60 - 1.89 0.4355 times
Fri 30 August 2024 1.80 (-5.76%) 1.94 1.62 - 2.17 0.7594 times
Wed 31 July 2024 1.91 (-18.03%) 2.29 1.87 - 2.60 1.0823 times
Fri 28 June 2024 2.33 (3.56%) 2.25 2.18 - 3.10 1.2288 times
Fri 31 May 2024 2.25 (45.16%) 1.60 1.52 - 2.45 1.5253 times
Tue 30 April 2024 1.55 (10.71%) 1.50 1.35 - 1.67 0.5122 times
Thu 28 March 2024 1.40 (-2.1%) 1.44 1.40 - 1.74 0.5717 times

monthly chart CocrystalPharma

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.27
35 day DMA 2.14
50 day DMA 2.08
100 day DMA 1.93
150 day DMA 2.06
200 day DMA 1.95

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.452.49
12 day EMA2.412.412.42
20 day EMA2.332.322.31
35 day EMA2.212.22.19
50 day EMA2.092.082.07

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.612.63
12 day SMA2.472.432.4
20 day SMA2.272.252.24
35 day SMA2.142.132.11
50 day SMA2.082.072.06
100 day SMA1.931.921.91
150 day SMA2.062.062.06
200 day SMA1.951.951.94
Back to top | Use Dark Theme