Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 35.67 and 36.12
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.76 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.21 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.83 (-0.14%) | 35.82 | 35.50 - 35.95 | 0.4869 times | Tue 19 November 2024 | 35.88 (1.27%) | 35.10 | 35.10 - 35.90 | 0.7001 times | Mon 18 November 2024 | 35.43 (-0.31%) | 35.53 | 35.35 - 35.81 | 1.1656 times | Fri 15 November 2024 | 35.54 (-0.14%) | 35.81 | 35.30 - 35.88 | 1.1976 times | Thu 14 November 2024 | 35.59 (-0.78%) | 35.99 | 35.35 - 35.99 | 1.0021 times | Wed 13 November 2024 | 35.87 (-0.36%) | 36.44 | 35.64 - 36.44 | 1.2011 times | Tue 12 November 2024 | 36.00 (0.28%) | 36.03 | 35.85 - 36.26 | 1.258 times | Mon 11 November 2024 | 35.90 (1.13%) | 36.26 | 35.80 - 36.26 | 1.0235 times | Fri 08 November 2024 | 35.50 (0.37%) | 35.50 | 35.20 - 35.95 | 0.8671 times | Thu 07 November 2024 | 35.37 (-1.37%) | 35.35 | 34.73 - 36.17 | 1.0981 times | Wed 06 November 2024 | 35.86 (8.7%) | 35.78 | 35.49 - 37.00 | 2.5267 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 35.47 and 36.32
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.83 (0.82%) | 35.53 | 35.10 - 35.95 | 0.3535 times | Fri 15 November 2024 | 35.54 (0.11%) | 36.26 | 35.30 - 36.44 | 0.8539 times | Fri 08 November 2024 | 35.50 (7.64%) | 32.80 | 32.35 - 37.00 | 1.0355 times | Fri 01 November 2024 | 32.98 (-0.6%) | 33.51 | 32.60 - 34.00 | 0.7519 times | Fri 25 October 2024 | 33.18 (4.21%) | 31.86 | 30.50 - 34.70 | 1.224 times | Fri 18 October 2024 | 31.84 (4.05%) | 30.60 | 30.18 - 32.36 | 1.1044 times | Fri 11 October 2024 | 30.60 (3.94%) | 29.25 | 29.00 - 30.66 | 0.6879 times | Fri 04 October 2024 | 29.44 (-3.98%) | 30.65 | 29.33 - 31.42 | 0.7194 times | Fri 27 September 2024 | 30.66 (-3.28%) | 31.75 | 30.20 - 31.98 | 0.7664 times | Fri 20 September 2024 | 31.70 (5.7%) | 30.30 | 29.60 - 32.26 | 2.5031 times | Fri 13 September 2024 | 29.99 (-0.73%) | 30.21 | 29.75 - 30.95 | 0.5336 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 34.09 and 38.74
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.83 (8.02%) | 33.17 | 32.35 - 37.00 | 1.0486 times | Thu 31 October 2024 | 33.17 (7.31%) | 30.77 | 29.00 - 34.70 | 1.7714 times | Mon 30 September 2024 | 30.91 (-0.77%) | 31.09 | 29.60 - 32.26 | 2.1566 times | Fri 30 August 2024 | 31.15 (13.27%) | 27.74 | 25.56 - 31.45 | 1.5061 times | Wed 31 July 2024 | 27.50 (-4.01%) | 28.37 | 25.01 - 31.45 | 0.9463 times | Fri 28 June 2024 | 28.65 (16.09%) | 26.50 | 24.01 - 28.74 | 0.5053 times | Fri 31 May 2024 | 24.68 (-0.72%) | 25.44 | 23.71 - 28.19 | 0.4959 times | Tue 30 April 2024 | 24.86 (-9.1%) | 27.98 | 21.52 - 27.98 | 0.4107 times | Thu 28 March 2024 | 27.35 (2.78%) | 26.27 | 23.24 - 27.85 | 0.4751 times | Thu 29 February 2024 | 26.61 (-0.26%) | 26.63 | 25.07 - 28.00 | 0.6841 times | Wed 31 January 2024 | 26.68 (-8.94%) | 31.20 | 25.89 - 31.20 | 0.947 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.48 |
| 20 day DMA | 34.54 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.15 |
| 100 day DMA | 30.2 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.64 | 35.52 |
| 12 day EMA | 35.2 | 35.09 | 34.95 |
| 20 day EMA | 34.51 | 34.37 | 34.21 |
| 35 day EMA | 33.5 | 33.36 | 33.21 |
| 50 day EMA | 32.36 | 32.22 | 32.07 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.66 | 35.69 |
| 12 day SMA | 35.48 | 35.21 | 34.97 |
| 20 day SMA | 34.54 | 34.3 | 34.05 |
| 35 day SMA | 32.76 | 32.6 | 32.43 |
| 50 day SMA | 32.15 | 32.03 | 31.92 |
| 100 day SMA | 30.2 | 30.13 | 30.06 |
| 150 day SMA | 28.82 | 28.75 | 28.67 |
| 200 day SMA | 28.03 | 27.98 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.