CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CogintInc

Strong Daily Stock price targets for CogintInc COGT are 7.86 and 8.24

Daily Target 17.77
Daily Target 27.95
Daily Target 38.1466666666667
Daily Target 48.33
Daily Target 58.53

Daily price and volume Cogint Inc

Date Closing Open Range Volume
Wed 12 February 2025 8.14 (-3.33%) 8.24 7.96 - 8.34 0.8562 times
Tue 11 February 2025 8.42 (-3.88%) 8.62 8.06 - 8.76 0.8703 times
Mon 10 February 2025 8.76 (0.23%) 8.78 8.63 - 8.96 0.535 times
Fri 07 February 2025 8.74 (-4.69%) 9.14 8.72 - 9.28 0.5053 times
Thu 06 February 2025 9.17 (-5.07%) 9.63 9.04 - 9.72 2.6413 times
Wed 05 February 2025 9.66 (4.43%) 9.26 9.14 - 9.93 0.8201 times
Tue 04 February 2025 9.25 (2.89%) 8.96 8.94 - 9.30 0.6744 times
Mon 03 February 2025 8.99 (-3.44%) 9.25 8.93 - 9.25 0.7315 times
Fri 31 January 2025 9.31 (-3.22%) 9.79 8.99 - 9.79 1.3348 times
Thu 30 January 2025 9.62 (3.44%) 9.67 9.55 - 10.15 1.0312 times
Wed 29 January 2025 9.30 (4.14%) 8.84 8.84 - 9.46 0.9659 times

Daily chart CogintInc

Weekly price and charts CogintInc

Strong weekly Stock price targets for CogintInc COGT are 7.55 and 8.55

Weekly Target 17.35
Weekly Target 27.75
Weekly Target 38.3533333333333
Weekly Target 48.75
Weekly Target 59.35

Weekly price and volumes for Cogint Inc

Date Closing Open Range Volume
Wed 12 February 2025 8.14 (-6.86%) 8.78 7.96 - 8.96 0.6377 times
Fri 07 February 2025 8.74 (-6.12%) 9.25 8.72 - 9.93 1.5149 times
Fri 31 January 2025 9.31 (11.5%) 8.49 8.28 - 10.15 1.6286 times
Fri 24 January 2025 8.35 (3.99%) 8.05 7.74 - 9.03 1.1778 times
Fri 17 January 2025 8.03 (0%) 8.24 7.84 - 8.30 0.2222 times
Fri 17 January 2025 8.03 (2.42%) 7.79 6.60 - 8.72 1.9882 times
Fri 10 January 2025 7.84 (-3.33%) 8.20 7.67 - 8.44 0.5601 times
Wed 08 January 2025 8.11 (2.92%) 7.92 7.91 - 8.57 0.5881 times
Fri 03 January 2025 7.88 (1.81%) 7.67 7.39 - 8.20 0.99 times
Fri 27 December 2024 7.74 (-1.28%) 7.81 7.42 - 7.93 0.6923 times
Fri 20 December 2024 7.84 (-3.8%) 8.12 7.29 - 8.56 1.5884 times

weekly chart CogintInc

Monthly price and charts CogintInc

Strong monthly Stock price targets for CogintInc COGT are 7.07 and 9.04

Monthly Target 16.71
Monthly Target 27.42
Monthly Target 38.6766666666667
Monthly Target 49.39
Monthly Target 510.65

Monthly price and volumes Cogint Inc

Date Closing Open Range Volume
Wed 12 February 2025 8.14 (-12.57%) 9.25 7.96 - 9.93 0.472 times
Fri 31 January 2025 9.31 (19.36%) 7.90 6.60 - 10.15 1.4556 times
Tue 31 December 2024 7.80 (-19%) 8.16 7.29 - 10.55 1.22 times
Tue 26 November 2024 9.63 (-16.19%) 11.58 8.56 - 12.20 1.1918 times
Thu 31 October 2024 11.49 (6.39%) 10.75 10.21 - 12.61 0.922 times
Mon 30 September 2024 10.80 (0.56%) 10.79 10.18 - 12.14 0.8337 times
Fri 30 August 2024 10.74 (13.89%) 9.50 8.29 - 10.90 0.7836 times
Wed 31 July 2024 9.43 (11.86%) 8.41 8.02 - 9.88 0.6297 times
Fri 28 June 2024 8.43 (5.24%) 8.13 7.71 - 9.29 1.4451 times
Fri 31 May 2024 8.01 (23.23%) 6.50 6.46 - 8.45 1.0464 times
Tue 30 April 2024 6.50 (-3.27%) 6.73 5.88 - 7.40 1.2246 times

monthly chart CogintInc

DMA SMA EMA moving averages of Cogint Inc COGT

DMA (daily moving average) of Cogint Inc COGT

DMA period DMA value
5 day DMA 8.65
12 day DMA 9.02
20 day DMA 8.73
35 day DMA 8.36
50 day DMA 8.45
100 day DMA 9.66
150 day DMA 9.63
200 day DMA 9.22

EMA (exponential moving average) of Cogint Inc COGT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.798.98
12 day EMA8.768.878.95
20 day EMA8.718.778.81
35 day EMA8.658.688.7
50 day EMA8.528.548.54

SMA (simple moving average) of Cogint Inc COGT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.959.12
12 day SMA9.029.059.05
20 day SMA8.738.738.68
35 day SMA8.368.358.33
50 day SMA8.458.478.48
100 day SMA9.669.689.7
150 day SMA9.639.639.63
200 day SMA9.229.219.21
Back to top | Use Dark Theme