Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 12.95 and 14.24
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.976666666667 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 15.27 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.72 (-10.97%) | 14.42 | 13.46 - 14.75 | 1.6901 times |
| Wed 02 April 2025 | 15.41 (4.69%) | 14.40 | 14.34 - 15.47 | 1.075 times |
| Tue 01 April 2025 | 14.72 (0.07%) | 14.64 | 14.34 - 14.96 | 0.9937 times |
| Mon 31 March 2025 | 14.71 (-2.58%) | 14.82 | 14.43 - 14.84 | 1.3894 times |
| Fri 28 March 2025 | 15.10 (-8.87%) | 16.20 | 15.01 - 16.32 | 0.9754 times |
| Wed 26 March 2025 | 16.57 (-4.61%) | 17.06 | 16.41 - 17.18 | 0.5545 times |
| Mon 24 March 2025 | 17.37 (4.89%) | 16.92 | 16.65 - 17.49 | 0.6931 times |
| Fri 21 March 2025 | 16.56 (-1.95%) | 16.58 | 16.25 - 16.91 | 1.6557 times |
| Thu 20 March 2025 | 16.89 (-1.34%) | 16.84 | 16.83 - 17.14 | 0.443 times |
| Wed 19 March 2025 | 17.12 (0.47%) | 17.01 | 16.94 - 17.44 | 0.5301 times |
| Tue 18 March 2025 | 17.04 (-1.27%) | 17.23 | 16.70 - 17.40 | 0.538 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 12.59 and 14.6
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.72 (-9.14%) | 14.82 | 13.46 - 15.47 | 1.1501 times |
| Fri 28 March 2025 | 15.10 (-8.82%) | 16.92 | 15.01 - 17.49 | 0.4966 times |
| Fri 21 March 2025 | 16.56 (-2.76%) | 17.04 | 16.25 - 17.44 | 0.9446 times |
| Fri 14 March 2025 | 17.03 (-0.87%) | 16.88 | 15.61 - 17.43 | 1.2854 times |
| Fri 07 March 2025 | 17.18 (-12.61%) | 19.86 | 16.88 - 20.10 | 1.8458 times |
| Fri 28 February 2025 | 19.66 (-6.51%) | 21.07 | 18.76 - 21.18 | 1.0549 times |
| Fri 21 February 2025 | 21.03 (-0.43%) | 21.31 | 20.67 - 22.00 | 0.6341 times |
| Fri 14 February 2025 | 21.12 (-2.76%) | 21.88 | 19.53 - 22.16 | 1.0763 times |
| Fri 07 February 2025 | 21.72 (-5.19%) | 22.15 | 21.66 - 23.64 | 0.6173 times |
| Fri 31 January 2025 | 22.91 (-4.34%) | 23.22 | 21.60 - 23.51 | 0.8949 times |
| Fri 24 January 2025 | 23.95 (-1.84%) | 24.71 | 23.80 - 25.43 | 0.5681 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 12.59 and 14.6
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.72 (-6.73%) | 14.64 | 13.46 - 15.47 | 0.2983 times |
| Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.7347 times |
| Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.2017 times |
| Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 1.1149 times |
| Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.7073 times |
| Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.8632 times |
| Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.8853 times |
| Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 0.9446 times |
| Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.3882 times |
| Wed 31 July 2024 | 31.99 (-3.35%) | 33.00 | 30.21 - 36.60 | 0.8617 times |
| Fri 28 June 2024 | 33.10 (2.67%) | 32.94 | 30.07 - 33.18 | 1.0036 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.43 |
| 35 day DMA | 18.08 |
| 50 day DMA | 19.57 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.7 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 15.41 | 15.41 |
| 12 day EMA | 15.73 | 16.1 | 16.23 |
| 20 day EMA | 16.55 | 16.85 | 17 |
| 35 day EMA | 18.01 | 18.26 | 18.43 |
| 50 day EMA | 19.47 | 19.7 | 19.88 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 15.3 | 15.69 |
| 12 day SMA | 16.04 | 16.32 | 16.41 |
| 20 day SMA | 16.43 | 16.65 | 16.76 |
| 35 day SMA | 18.08 | 18.31 | 18.49 |
| 50 day SMA | 19.57 | 19.79 | 19.97 |
| 100 day SMA | 22.95 | 23.07 | 23.19 |
| 150 day SMA | 23.7 | 23.78 | 23.86 |
| 200 day SMA | 25.47 | 25.55 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.