Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 25.11 and 26.52
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 27.68 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.85 (0%) | 27.10 | 25.77 - 27.18 | 0.7101 times | Tue 26 November 2024 | 25.85 (-4.51%) | 27.10 | 25.77 - 27.18 | 0.7101 times | Mon 25 November 2024 | 27.07 (1.58%) | 27.02 | 26.81 - 27.40 | 1.089 times | Fri 22 November 2024 | 26.65 (2.11%) | 26.05 | 25.97 - 26.76 | 0.9472 times | Thu 21 November 2024 | 26.10 (2.23%) | 25.81 | 25.48 - 26.33 | 0.7807 times | Wed 20 November 2024 | 25.53 (0.67%) | 25.20 | 25.14 - 25.65 | 1.0871 times | Tue 19 November 2024 | 25.36 (0%) | 25.12 | 24.98 - 25.51 | 1.0226 times | Mon 18 November 2024 | 25.36 (1.48%) | 24.95 | 24.90 - 25.47 | 1.077 times | Fri 15 November 2024 | 24.99 (-1.73%) | 25.19 | 24.68 - 25.49 | 1.4769 times | Thu 14 November 2024 | 25.43 (-1.7%) | 26.25 | 25.22 - 27.01 | 1.0991 times | Wed 13 November 2024 | 25.87 (-3.97%) | 26.89 | 25.78 - 26.89 | 0.8985 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 25.11 and 26.52
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.266666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.85 (0%) | 27.10 | 25.77 - 27.18 | 0.1478 times | Tue 26 November 2024 | 25.85 (-3%) | 27.02 | 25.77 - 27.40 | 0.3744 times | Fri 22 November 2024 | 26.65 (6.64%) | 24.95 | 24.90 - 26.76 | 1.0228 times | Fri 15 November 2024 | 24.99 (-11.6%) | 28.23 | 24.68 - 28.27 | 1.1313 times | Fri 08 November 2024 | 28.27 (3.36%) | 27.17 | 26.35 - 29.42 | 1.5759 times | Fri 01 November 2024 | 27.35 (5.64%) | 25.89 | 24.66 - 28.75 | 1.723 times | Fri 25 October 2024 | 25.89 (2.21%) | 25.15 | 24.25 - 26.40 | 0.9474 times | Fri 18 October 2024 | 25.33 (-0.55%) | 25.65 | 24.63 - 26.25 | 1.2936 times | Fri 11 October 2024 | 25.47 (3.2%) | 24.39 | 23.77 - 25.49 | 1.0215 times | Fri 04 October 2024 | 24.68 (-4.89%) | 25.83 | 24.22 - 26.25 | 0.7622 times | Fri 27 September 2024 | 25.95 (4.68%) | 24.97 | 23.99 - 26.02 | 1.1476 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 22.9 and 27.64
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 26.65 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.9218 times | Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.9455 times | Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 1.0088 times | Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.4826 times | Wed 31 July 2024 | 31.99 (-3.35%) | 33.00 | 30.21 - 36.60 | 0.9203 times | Fri 28 June 2024 | 33.10 (2.67%) | 32.94 | 30.07 - 33.18 | 1.0718 times | Fri 31 May 2024 | 32.24 (6.33%) | 30.12 | 28.79 - 32.43 | 0.9288 times | Tue 30 April 2024 | 30.32 (-9.03%) | 33.36 | 28.57 - 33.68 | 0.7388 times | Thu 28 March 2024 | 33.33 (3.73%) | 32.18 | 30.08 - 33.45 | 1.2185 times | Thu 29 February 2024 | 32.13 (0.85%) | 31.93 | 30.75 - 34.82 | 0.7631 times | Wed 31 January 2024 | 31.86 (-9.97%) | 35.00 | 31.31 - 35.47 | 0.7702 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.71 |
| 100 day DMA | 26.68 |
| 150 day DMA | 28.28 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.22 | 26.4 |
| 12 day EMA | 26.16 | 26.22 | 26.29 |
| 20 day EMA | 26.16 | 26.19 | 26.23 |
| 35 day EMA | 25.96 | 25.97 | 25.98 |
| 50 day EMA | 25.68 | 25.67 | 25.66 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.24 | 26.14 |
| 12 day SMA | 25.92 | 26.08 | 26.29 |
| 20 day SMA | 26.52 | 26.53 | 26.56 |
| 35 day SMA | 26.05 | 26.02 | 25.99 |
| 50 day SMA | 25.71 | 25.68 | 25.66 |
| 100 day SMA | 26.68 | 26.78 | 26.87 |
| 150 day SMA | 28.28 | 28.31 | 28.35 |
| 200 day SMA | 29.07 | 29.1 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.