Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 1344.64 and 1377.39
| Daily Target 1 | 1319.87 |
| Daily Target 2 | 1336.66 |
| Daily Target 3 | 1352.6166666667 |
| Daily Target 4 | 1369.41 |
| Daily Target 5 | 1385.37 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1353.46 (1.32%) | 1335.82 | 1335.82 - 1368.57 | 0.8133 times | Tue 28 January 2025 | 1335.82 (1.16%) | 1320.52 | 1314.51 - 1341.75 | 0.6459 times | Mon 27 January 2025 | 1320.52 (2.21%) | 1291.81 | 1291.81 - 1324.61 | 0.7385 times | Fri 24 January 2025 | 1292.00 (-1.96%) | 1315.27 | 1284.00 - 1315.27 | 0.5475 times | Thu 23 January 2025 | 1317.77 (-1.19%) | 1339.69 | 1308.50 - 1339.69 | 0.9413 times | Wed 22 January 2025 | 1333.67 (-1.89%) | 1358.47 | 1331.66 - 1358.47 | 0.5514 times | Tue 21 January 2025 | 1359.40 (-1.95%) | 1395.04 | 1335.82 - 1411.50 | 0.7621 times | Fri 17 January 2025 | 1386.37 (0%) | 1342.87 | 1342.87 - 1438.50 | 2.0697 times | Fri 17 January 2025 | 1386.37 (3.71%) | 1342.87 | 1342.87 - 1438.50 | 2.0697 times | Thu 16 January 2025 | 1336.83 (2.83%) | 1300.00 | 1300.00 - 1336.83 | 0.8606 times | Wed 15 January 2025 | 1300.00 (0.64%) | 1300.00 | 1283.84 - 1322.49 | 0.6932 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 1322.64 and 1399.4
| Weekly Target 1 | 1261.19 |
| Weekly Target 2 | 1307.32 |
| Weekly Target 3 | 1337.9466666667 |
| Weekly Target 4 | 1384.08 |
| Weekly Target 5 | 1414.71 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1353.46 (4.76%) | 1291.81 | 1291.81 - 1368.57 | 0.8055 times | Fri 24 January 2025 | 1292.00 (-6.81%) | 1395.04 | 1284.00 - 1411.50 | 1.0271 times | Fri 17 January 2025 | 1386.37 (0%) | 1342.87 | 1342.87 - 1438.50 | 0.7586 times | Fri 17 January 2025 | 1386.37 (10.54%) | 1243.53 | 1236.26 - 1438.50 | 1.7178 times | Fri 10 January 2025 | 1254.20 (-2.56%) | 1288.95 | 1238.08 - 1296.19 | 0.4388 times | Wed 08 January 2025 | 1287.15 (-2.63%) | 1321.98 | 1268.95 - 1338.79 | 0.8026 times | Fri 03 January 2025 | 1321.98 (7.27%) | 1228.73 | 1221.34 - 1350.00 | 1.3779 times | Fri 27 December 2024 | 1232.44 (2.48%) | 1202.60 | 1182.44 - 1233.52 | 0.7057 times | Fri 20 December 2024 | 1202.59 (-5.29%) | 1269.93 | 1188.71 - 1287.74 | 1.4502 times | Fri 13 December 2024 | 1269.74 (-5.59%) | 1282.38 | 1268.38 - 1295.63 | 0.9159 times | Tue 26 November 2024 | 1344.96 (0%) | 1305.66 | 1290.40 - 1356.77 | 0.446 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 1294.86 and 1497.1
| Monthly Target 1 | 1140.5 |
| Monthly Target 2 | 1246.98 |
| Monthly Target 3 | 1342.74 |
| Monthly Target 4 | 1449.22 |
| Monthly Target 5 | 1544.98 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1353.46 (7.42%) | 1261.01 | 1236.26 - 1438.50 | 0.8497 times | Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.474 times | Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.7567 times | Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.7527 times | Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 1.2408 times | Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 1.0322 times | Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 0.9778 times | Fri 28 June 2024 | 1085.00 (10.6%) | 982.00 | 965.04 - 1090.34 | 1.7975 times | Fri 31 May 2024 | 981.04 (18.77%) | 825.99 | 822.82 - 1030.00 | 1.3175 times | Tue 30 April 2024 | 826.00 (-2.41%) | 845.37 | 800.76 - 848.16 | 0.8011 times | Thu 28 March 2024 | 846.41 (0.67%) | 839.78 | 807.62 - 889.05 | 0.8963 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 1323.91 |
| 12 day DMA | 1334.5 |
| 20 day DMA | 1315.35 |
| 35 day DMA | 1283.06 |
| 50 day DMA | 1273.78 |
| 100 day DMA | 1273.24 |
| 150 day DMA | 1238.72 |
| 200 day DMA | 1161.17 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.28 | 1326.19 | 1321.38 |
| 12 day EMA | 1325.87 | 1320.85 | 1318.13 |
| 20 day EMA | 1312.56 | 1308.26 | 1305.36 |
| 35 day EMA | 1293.62 | 1290.1 | 1287.41 |
| 50 day EMA | 1270.22 | 1266.82 | 1264 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.91 | 1319.96 | 1324.67 |
| 12 day SMA | 1334.5 | 1326.53 | 1319.73 |
| 20 day SMA | 1315.35 | 1310.68 | 1305.89 |
| 35 day SMA | 1283.06 | 1280.87 | 1281.14 |
| 50 day SMA | 1273.78 | 1270.46 | 1267.56 |
| 100 day SMA | 1273.24 | 1272.96 | 1272.88 |
| 150 day SMA | 1238.72 | 1236.21 | 1234.13 |
| 200 day SMA | 1161.17 | 1158.45 | 1155.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.