CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 29.52 and 29.96

Daily Target 1	29.16
Daily Target 2	29.44
Daily Target 3	29.603333333333
Daily Target 4	29.88
Daily Target 5	30.04

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 28 March 2025	29.71 (-0.83%)	29.33	29.33 - 29.77	0.4667 times
Wed 26 March 2025	29.96 (-1.96%)	30.07	29.67 - 30.25	0.5645 times
Mon 24 March 2025	30.56 (1.7%)	30.43	29.42 - 30.84	1.0403 times
Fri 21 March 2025	30.05 (0.4%)	29.74	29.25 - 30.53	4.279 times
Thu 20 March 2025	29.93 (0.27%)	29.67	29.38 - 30.01	0.7729 times
Wed 19 March 2025	29.85 (0.1%)	29.71	29.42 - 30.00	0.4803 times
Tue 18 March 2025	29.82 (0.51%)	29.58	29.28 - 29.86	0.6236 times
Mon 17 March 2025	29.67 (0.71%)	29.46	28.58 - 29.78	0.5389 times
Fri 14 March 2025	29.46 (1.24%)	29.01	29.01 - 30.01	0.7269 times
Thu 13 March 2025	29.10 (-1.79%)	29.59	28.94 - 29.91	0.5069 times
Wed 12 March 2025	29.63 (-1.2%)	29.80	29.02 - 29.91	0.912 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 28.77 and 30.28

Weekly Target 1	28.45
Weekly Target 2	29.08
Weekly Target 3	29.96
Weekly Target 4	30.59
Weekly Target 5	31.47

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 28 March 2025	29.71 (-1.13%)	30.43	29.33 - 30.84	0.5957 times
Fri 21 March 2025	30.05 (2%)	29.46	28.58 - 30.53	1.9253 times
Fri 14 March 2025	29.46 (1.9%)	28.98	28.37 - 30.04	1.0707 times
Fri 07 March 2025	28.91 (-0.48%)	29.15	27.27 - 30.02	1.1507 times
Fri 28 February 2025	29.05 (-0.27%)	29.13	27.84 - 31.44	1.3348 times
Fri 21 February 2025	29.13 (-1.79%)	29.65	28.77 - 30.39	0.5189 times
Fri 14 February 2025	29.66 (-3.76%)	30.71	29.39 - 31.71	0.7774 times
Fri 07 February 2025	30.82 (-4.05%)	31.63	30.23 - 32.03	0.8511 times
Fri 31 January 2025	32.12 (-1.44%)	32.59	32.05 - 34.06	0.8822 times
Fri 24 January 2025	32.59 (-2.28%)	33.50	31.19 - 33.73	0.8931 times
Fri 17 January 2025	33.35 (0%)	33.50	32.91 - 33.73	0.1421 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 28.49 and 32.06

Monthly Target 1	25.7
Monthly Target 2	27.71
Monthly Target 3	29.273333333333
Monthly Target 4	31.28
Monthly Target 5	32.84

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 28 March 2025	29.71 (2.27%)	29.15	27.27 - 30.84	0.9813 times
Fri 28 February 2025	29.05 (-9.56%)	31.63	27.84 - 32.03	0.7205 times
Fri 31 January 2025	32.12 (12.11%)	28.95	28.39 - 34.07	1.15 times
Tue 31 December 2024	28.65 (-8.14%)	30.21	28.47 - 31.14	0.8336 times
Tue 26 November 2024	31.19 (-8.64%)	34.31	28.97 - 35.62	1.114 times
Thu 31 October 2024	34.14 (-11.65%)	38.69	33.86 - 42.29	0.8788 times
Mon 30 September 2024	38.64 (0.47%)	38.17	35.07 - 39.45	0.8418 times
Fri 30 August 2024	38.46 (-0.29%)	38.69	33.68 - 39.32	0.9969 times
Wed 31 July 2024	38.57 (19.78%)	32.46	31.26 - 39.58	1.1021 times
Fri 28 June 2024	32.20 (-2.84%)	32.83	30.94 - 33.74	1.3811 times
Fri 31 May 2024	33.14 (-10.26%)	37.12	30.42 - 38.60	1.3047 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	30.04
12 day DMA	29.81
20 day DMA	29.43
35 day DMA	29.69
50 day DMA	30.57
100 day DMA	30.93
150 day DMA	33.19
200 day DMA	33.22

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.94	30.05	30.09
12 day EMA	29.79	29.81	29.78
20 day EMA	29.77	29.78	29.76
35 day EMA	30.23	30.26	30.28
50 day EMA	30.74	30.78	30.81

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.04	30.07	30.04
12 day SMA	29.81	29.81	29.72
20 day SMA	29.43	29.36	29.3
35 day SMA	29.69	29.73	29.76
50 day SMA	30.57	30.64	30.71
100 day SMA	30.93	30.99	31.06
150 day SMA	33.19	33.22	33.26
200 day SMA	33.22	33.23	33.24