Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 82.07 and 83.57
| Daily Target 1 | 80.9 |
| Daily Target 2 | 81.74 |
| Daily Target 3 | 82.403333333333 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 83.9 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 82.57 (-0.06%) | 81.96 | 81.57 - 83.07 | 0.9192 times | Wed 08 January 2025 | 82.62 (0%) | 82.25 | 80.76 - 83.29 | 0.8655 times | Wed 08 January 2025 | 82.62 (0.27%) | 82.25 | 80.76 - 83.29 | 0.8655 times | Tue 07 January 2025 | 82.40 (-0.84%) | 82.54 | 81.93 - 83.96 | 0.9869 times | Mon 06 January 2025 | 83.10 (0.52%) | 82.87 | 82.59 - 83.85 | 1.2997 times | Fri 03 January 2025 | 82.67 (0%) | 82.18 | 81.00 - 83.43 | 0.9886 times | Thu 02 January 2025 | 82.67 (-1.5%) | 84.72 | 82.39 - 85.45 | 1.1213 times | Tue 31 December 2024 | 83.93 (0.55%) | 83.88 | 83.76 - 84.74 | 1.1516 times | Mon 30 December 2024 | 83.47 (-2.67%) | 85.18 | 83.12 - 85.21 | 1.0642 times | Fri 27 December 2024 | 85.76 (-0.92%) | 86.26 | 85.57 - 86.83 | 0.7373 times | Thu 26 December 2024 | 86.56 (-0.79%) | 87.05 | 86.23 - 87.90 | 0.8056 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 81.67 and 84.2
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 82.206666666667 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 82.57 (-0.06%) | 82.25 | 80.76 - 83.29 | 0.4283 times | Wed 08 January 2025 | 82.62 (-0.06%) | 82.87 | 80.76 - 83.96 | 0.7564 times | Fri 03 January 2025 | 82.67 (-3.6%) | 85.18 | 81.00 - 85.45 | 1.038 times | Fri 27 December 2024 | 85.76 (-2.89%) | 87.76 | 85.57 - 88.68 | 0.6956 times | Fri 20 December 2024 | 88.31 (-0.48%) | 88.57 | 87.05 - 91.30 | 2.0609 times | Fri 13 December 2024 | 88.74 (2.09%) | 88.44 | 87.44 - 91.24 | 1.4484 times | Tue 26 November 2024 | 86.92 (0%) | 87.89 | 86.83 - 88.33 | 0.2419 times | Tue 26 November 2024 | 86.92 (4.12%) | 84.54 | 84.54 - 88.62 | 0.6878 times | Fri 22 November 2024 | 83.48 (-0.16%) | 83.99 | 79.76 - 83.99 | 1.1969 times | Fri 15 November 2024 | 83.61 (0.19%) | 83.87 | 82.45 - 85.65 | 1.4457 times | Fri 08 November 2024 | 83.45 (3.86%) | 80.66 | 80.59 - 85.72 | 1.7889 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 79.32 and 84.01
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 82.926666666667 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 82.57 (-1.62%) | 84.72 | 80.76 - 85.45 | 0.3145 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.8811 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 1.0949 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 1.0831 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.7989 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 1.0378 times | Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.4014 times | Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.9824 times | Fri 31 May 2024 | 85.62 (7.52%) | 79.78 | 78.97 - 86.73 | 0.9627 times | Tue 30 April 2024 | 79.63 (-1.91%) | 81.22 | 73.04 - 86.11 | 1.4433 times | Thu 28 March 2024 | 81.18 (-1.83%) | 82.49 | 76.48 - 82.49 | 1.1777 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 83.8 |
| 20 day DMA | 85.72 |
| 35 day DMA | 85.47 |
| 50 day DMA | 83.8 |
| 100 day DMA | 82.68 |
| 150 day DMA | 81.77 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.86 | 82.98 |
| 12 day EMA | 83.77 | 83.99 | 84.24 |
| 20 day EMA | 84.42 | 84.61 | 84.82 |
| 35 day EMA | 84.14 | 84.23 | 84.32 |
| 50 day EMA | 83.61 | 83.65 | 83.69 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.68 | 82.69 |
| 12 day SMA | 83.8 | 84.19 | 84.66 |
| 20 day SMA | 85.72 | 86.05 | 86.42 |
| 35 day SMA | 85.47 | 85.5 | 85.53 |
| 50 day SMA | 83.8 | 83.77 | 83.81 |
| 100 day SMA | 82.68 | 82.65 | 82.63 |
| 150 day SMA | 81.77 | 81.8 | 81.82 |
| 200 day SMA | 81.39 | 81.37 | 81.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.