Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 5.76 and 5.9
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.93 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.80 (3.57%) | 5.79 | 5.72 - 5.86 | 1.0044 times |
| Fri 21 March 2025 | 5.60 (2%) | 5.40 | 5.38 - 5.61 | 1.7165 times |
| Thu 20 March 2025 | 5.49 (-0.72%) | 5.45 | 5.39 - 5.62 | 0.8985 times |
| Wed 19 March 2025 | 5.53 (5.33%) | 5.26 | 5.26 - 5.55 | 1.2181 times |
| Tue 18 March 2025 | 5.25 (0%) | 5.18 | 5.06 - 5.27 | 0.7409 times |
| Mon 17 March 2025 | 5.25 (3.55%) | 5.09 | 5.05 - 5.30 | 0.8417 times |
| Fri 14 March 2025 | 5.07 (6.29%) | 4.91 | 4.82 - 5.12 | 0.7326 times |
| Thu 13 March 2025 | 4.77 (-3.44%) | 4.94 | 4.70 - 4.96 | 0.6408 times |
| Wed 12 March 2025 | 4.94 (6.7%) | 4.77 | 4.69 - 5.01 | 1.0754 times |
| Tue 11 March 2025 | 4.63 (-0.64%) | 4.63 | 4.48 - 4.82 | 1.131 times |
| Mon 10 March 2025 | 4.66 (-12.24%) | 5.12 | 4.57 - 5.23 | 1.8623 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 5.76 and 5.9
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.80 (3.57%) | 5.79 | 5.72 - 5.86 | 0.227 times |
| Fri 21 March 2025 | 5.60 (10.45%) | 5.09 | 5.05 - 5.62 | 1.2241 times |
| Fri 14 March 2025 | 5.07 (-4.52%) | 5.12 | 4.48 - 5.23 | 1.2301 times |
| Fri 07 March 2025 | 5.31 (-16.38%) | 6.38 | 5.18 - 6.46 | 1.3419 times |
| Fri 28 February 2025 | 6.35 (26.75%) | 5.03 | 4.67 - 6.61 | 1.9657 times |
| Fri 21 February 2025 | 5.01 (-1.38%) | 5.13 | 5.00 - 5.54 | 0.7502 times |
| Fri 14 February 2025 | 5.08 (0.59%) | 5.12 | 4.94 - 5.38 | 0.6524 times |
| Fri 07 February 2025 | 5.05 (0%) | 4.88 | 4.70 - 5.25 | 0.694 times |
| Fri 31 January 2025 | 5.05 (-8.68%) | 5.16 | 4.49 - 5.18 | 1.1898 times |
| Fri 24 January 2025 | 5.53 (3.17%) | 5.46 | 5.44 - 5.95 | 0.7247 times |
| Fri 17 January 2025 | 5.36 (0%) | 5.50 | 5.26 - 5.59 | 0.119 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 4.15 and 6.13
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.80 (-8.66%) | 6.38 | 4.48 - 6.46 | 0.9181 times |
| Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.927 times |
| Fri 31 January 2025 | 5.05 (-3.07%) | 5.26 | 4.49 - 5.95 | 0.9307 times |
| Tue 31 December 2024 | 5.21 (4.83%) | 5.37 | 5.13 - 6.90 | 0.6642 times |
| Tue 26 November 2024 | 4.97 (-26.15%) | 6.78 | 4.07 - 7.19 | 1.0678 times |
| Thu 31 October 2024 | 6.73 (10.15%) | 6.11 | 5.47 - 7.06 | 0.8002 times |
| Mon 30 September 2024 | 6.11 (58.29%) | 3.72 | 3.67 - 6.75 | 1.0494 times |
| Fri 30 August 2024 | 3.86 (49.03%) | 2.61 | 1.93 - 4.50 | 1.2009 times |
| Wed 31 July 2024 | 2.59 (110.57%) | 1.22 | 1.05 - 2.88 | 1.3239 times |
| Fri 28 June 2024 | 1.23 (-14.58%) | 1.46 | 1.10 - 1.80 | 1.1179 times |
| Fri 31 May 2024 | 1.44 (61.8%) | 0.91 | 0.86 - 1.52 | 0.8206 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.43 | 5.34 |
| 12 day EMA | 5.42 | 5.35 | 5.3 |
| 20 day EMA | 5.38 | 5.34 | 5.31 |
| 35 day EMA | 5.38 | 5.35 | 5.34 |
| 50 day EMA | 5.32 | 5.3 | 5.29 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.42 | 5.32 |
| 12 day SMA | 5.19 | 5.17 | 5.21 |
| 20 day SMA | 5.49 | 5.45 | 5.42 |
| 35 day SMA | 5.32 | 5.3 | 5.28 |
| 50 day SMA | 5.31 | 5.29 | 5.28 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 5.31 | 5.29 | 5.28 |
| 200 day SMA | 4.4 | 4.37 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.