Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 3.98 and 4.25
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.31 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 4.08 (5.7%) | 3.89 | 3.88 - 4.15 | 0.8341 times | Wed 04 September 2024 | 3.86 (-1.78%) | 3.83 | 3.73 - 3.98 | 0.8792 times | Tue 03 September 2024 | 3.93 (1.81%) | 3.72 | 3.67 - 3.96 | 1.0983 times | Fri 30 August 2024 | 3.86 (0%) | 4.26 | 3.79 - 4.29 | 1.3081 times | Fri 30 August 2024 | 3.86 (-8.53%) | 4.26 | 3.79 - 4.29 | 1.3081 times | Thu 29 August 2024 | 4.22 (0.24%) | 4.31 | 4.11 - 4.31 | 0.6052 times | Wed 28 August 2024 | 4.21 (-2.77%) | 4.30 | 4.14 - 4.39 | 0.8719 times | Tue 27 August 2024 | 4.33 (-1.37%) | 4.32 | 4.07 - 4.39 | 0.8589 times | Mon 26 August 2024 | 4.39 (0.46%) | 4.40 | 4.36 - 4.50 | 1.0452 times | Fri 23 August 2024 | 4.37 (8.17%) | 4.07 | 4.07 - 4.41 | 1.191 times | Thu 22 August 2024 | 4.04 (-0.74%) | 4.08 | 3.98 - 4.19 | 0.9156 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 3.88 and 4.36
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 4.08 (5.7%) | 3.72 | 3.67 - 4.15 | 0.3221 times | Fri 30 August 2024 | 3.86 (0%) | 4.26 | 3.79 - 4.29 | 0.1499 times | Fri 30 August 2024 | 3.86 (-11.67%) | 4.40 | 3.79 - 4.50 | 0.5372 times | Fri 23 August 2024 | 4.37 (10.35%) | 4.08 | 3.83 - 4.47 | 0.9651 times | Fri 16 August 2024 | 3.96 (38.46%) | 2.90 | 2.79 - 4.03 | 1.1115 times | Fri 09 August 2024 | 2.86 (24.89%) | 2.02 | 1.93 - 3.03 | 1.5503 times | Fri 02 August 2024 | 2.29 (19.27%) | 2.00 | 1.99 - 2.88 | 1.7173 times | Fri 26 July 2024 | 1.92 (14.29%) | 1.65 | 1.57 - 1.92 | 0.6939 times | Fri 19 July 2024 | 1.68 (9.8%) | 1.56 | 1.47 - 2.35 | 2.3156 times | Fri 12 July 2024 | 1.53 (42.99%) | 1.10 | 1.10 - 1.54 | 0.6373 times | Fri 05 July 2024 | 1.07 (-7.76%) | 1.17 | 1.05 - 1.18 | 0.1828 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 3.88 and 4.36
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 4.08 (5.7%) | 3.72 | 3.67 - 4.15 | 0.1022 times | Fri 30 August 2024 | 3.86 (49.03%) | 2.61 | 1.93 - 4.50 | 1.5189 times | Wed 31 July 2024 | 2.59 (110.57%) | 1.22 | 1.05 - 2.88 | 1.6745 times | Fri 28 June 2024 | 1.23 (-14.58%) | 1.46 | 1.10 - 1.80 | 1.4139 times | Fri 31 May 2024 | 1.44 (61.8%) | 0.91 | 0.86 - 1.52 | 1.0379 times | Tue 30 April 2024 | 0.89 (-32.06%) | 1.35 | 0.86 - 1.37 | 0.788 times | Thu 28 March 2024 | 1.31 (11.97%) | 1.20 | 0.89 - 1.70 | 1.1572 times | Thu 29 February 2024 | 1.17 (-49.57%) | 2.41 | 1.16 - 2.42 | 0.6413 times | Wed 31 January 2024 | 2.32 (-17.73%) | 2.80 | 2.14 - 2.97 | 0.6134 times | Fri 29 December 2023 | 2.82 (68.86%) | 1.68 | 1.62 - 2.99 | 1.0526 times | Thu 30 November 2023 | 1.67 (12.84%) | 1.49 | 1.34 - 1.96 | 1.1311 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.1 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.13 |
| 50 day DMA | 2.6 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.95 | 4 |
| 12 day EMA | 3.94 | 3.92 | 3.93 |
| 20 day EMA | 3.73 | 3.69 | 3.67 |
| 35 day EMA | 3.24 | 3.19 | 3.15 |
| 50 day EMA | 2.61 | 2.55 | 2.5 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.95 | 4.02 |
| 12 day SMA | 4.1 | 4.13 | 4.14 |
| 20 day SMA | 3.88 | 3.82 | 3.73 |
| 35 day SMA | 3.13 | 3.06 | 3 |
| 50 day SMA | 2.6 | 2.54 | 2.48 |
| 100 day SMA | 1.9 | 1.87 | 1.84 |
| 150 day SMA | 1.77 | 1.76 | 1.74 |
| 200 day SMA | 1.92 | 1.91 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.