Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 25.24 and 25.4
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.263333333333 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.42 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.31 (0.68%) | 25.19 | 25.16 - 25.32 | 1.0204 times | Mon 30 December 2024 | 25.14 (0.6%) | 25.21 | 25.10 - 25.25 | 0.5626 times | Fri 27 December 2024 | 24.99 (0.44%) | 25.00 | 24.93 - 25.07 | 0.6303 times | Thu 26 December 2024 | 24.88 (-0.08%) | 24.98 | 24.83 - 25.00 | 0.6275 times | Tue 24 December 2024 | 24.90 (0.4%) | 24.90 | 24.86 - 24.98 | 0.2716 times | Mon 23 December 2024 | 24.80 (-0.08%) | 24.77 | 24.64 - 24.82 | 1.2604 times | Fri 20 December 2024 | 24.82 (0.65%) | 24.67 | 24.61 - 24.87 | 1.6225 times | Thu 19 December 2024 | 24.66 (-0.4%) | 24.90 | 24.65 - 24.92 | 1.5759 times | Wed 18 December 2024 | 24.76 (-0.72%) | 24.97 | 24.75 - 25.07 | 1.551 times | Tue 17 December 2024 | 24.94 (-5.14%) | 24.89 | 24.73 - 24.94 | 0.8778 times | Mon 16 December 2024 | 26.29 (-0.45%) | 26.43 | 26.29 - 26.44 | 0.614 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 25.21 and 25.43
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.31 (1.28%) | 25.21 | 25.10 - 25.32 | 0.6363 times | Fri 27 December 2024 | 24.99 (0.68%) | 24.77 | 24.64 - 25.07 | 1.1213 times | Fri 20 December 2024 | 24.82 (-6.02%) | 26.43 | 24.61 - 26.44 | 2.5086 times | Fri 13 December 2024 | 26.41 (1.42%) | 26.01 | 25.98 - 26.47 | 0.8638 times | Tue 26 November 2024 | 26.04 (0%) | 26.18 | 25.91 - 26.30 | 0.3 times | Tue 26 November 2024 | 26.04 (-1.55%) | 26.26 | 25.91 - 26.36 | 0.5238 times | Fri 22 November 2024 | 26.45 (3.85%) | 25.77 | 25.71 - 26.52 | 0.8133 times | Fri 15 November 2024 | 25.47 (-2.75%) | 25.78 | 25.44 - 25.93 | 0.8446 times | Fri 08 November 2024 | 26.19 (0.69%) | 26.38 | 26.09 - 26.69 | 1.0861 times | Fri 01 November 2024 | 26.01 (-1.89%) | 25.68 | 25.58 - 26.41 | 1.3022 times | Fri 25 October 2024 | 26.51 (2.2%) | 26.18 | 26.01 - 26.57 | 3.0898 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 24.03 and 25.89
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 0.8586 times | Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.6206 times | Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.3731 times | Mon 30 September 2024 | 25.91 (-0.38%) | 25.58 | 24.45 - 26.41 | 0.9048 times | Fri 30 August 2024 | 26.01 (-2.25%) | 26.59 | 25.26 - 26.67 | 0.858 times | Wed 31 July 2024 | 26.61 (-2.56%) | 27.43 | 25.85 - 27.99 | 0.6765 times | Fri 28 June 2024 | 27.31 (1%) | 27.02 | 26.23 - 27.56 | 0.6267 times | Fri 31 May 2024 | 27.04 (-1.06%) | 27.13 | 26.74 - 27.83 | 2.203 times | Tue 30 April 2024 | 27.33 (1.22%) | 26.83 | 26.83 - 28.22 | 1.4458 times | Thu 28 March 2024 | 27.00 (5.35%) | 25.76 | 25.64 - 27.06 | 0.4329 times | Thu 29 February 2024 | 25.63 (-0.62%) | 25.79 | 25.11 - 25.96 | 0.8183 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.01 | 24.95 |
| 12 day EMA | 25.22 | 25.2 | 25.21 |
| 20 day EMA | 25.41 | 25.42 | 25.45 |
| 35 day EMA | 25.7 | 25.72 | 25.75 |
| 50 day EMA | 25.93 | 25.96 | 25.99 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 24.94 | 24.88 |
| 12 day SMA | 25.16 | 25.24 | 25.35 |
| 20 day SMA | 25.57 | 25.62 | 25.67 |
| 35 day SMA | 25.78 | 25.81 | 25.83 |
| 50 day SMA | 25.92 | 25.96 | 26 |
| 100 day SMA | 25.96 | 25.97 | 25.98 |
| 150 day SMA | 26.32 | 26.34 | 26.35 |
| 200 day SMA | 26.56 | 26.56 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.