Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 131.66 and 138.51
| Daily Target 1 | 126.24 |
| Daily Target 2 | 130.23 |
| Daily Target 3 | 133.09333333333 |
| Daily Target 4 | 137.08 |
| Daily Target 5 | 139.94 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.21 (0.83%) | 131.40 | 129.11 - 135.96 | 1.2732 times |
| Thu 03 April 2025 | 133.10 (-0.34%) | 129.23 | 128.88 - 136.43 | 0.7993 times |
| Wed 02 April 2025 | 133.56 (6.78%) | 126.91 | 126.00 - 137.60 | 1.322 times |
| Tue 01 April 2025 | 125.08 (4.58%) | 119.99 | 119.60 - 126.61 | 2.0281 times |
| Mon 31 March 2025 | 119.60 (14.46%) | 125.18 | 118.00 - 125.86 | 3.0185 times |
| Fri 28 March 2025 | 104.49 (-3.21%) | 106.74 | 103.84 - 107.20 | 0.2046 times |
| Wed 26 March 2025 | 107.95 (0.61%) | 107.95 | 106.97 - 108.48 | 0.1662 times |
| Mon 24 March 2025 | 107.30 (2.98%) | 106.03 | 105.25 - 107.58 | 0.2315 times |
| Fri 21 March 2025 | 104.19 (-1.33%) | 105.09 | 103.62 - 105.87 | 0.6278 times |
| Thu 20 March 2025 | 105.59 (1.97%) | 103.35 | 103.06 - 106.11 | 0.3289 times |
| Wed 19 March 2025 | 103.55 (0.44%) | 103.53 | 101.66 - 104.56 | 0.2755 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 126.11 and 145.71
| Weekly Target 1 | 110.34 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 129.93666666667 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 149.54 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.21 (28.44%) | 125.18 | 118.00 - 137.60 | 4.0294 times |
| Fri 28 March 2025 | 104.49 (0.29%) | 106.03 | 103.84 - 108.48 | 0.2875 times |
| Fri 21 March 2025 | 104.19 (2.59%) | 101.20 | 99.53 - 106.11 | 0.8867 times |
| Fri 14 March 2025 | 101.56 (-4.36%) | 105.39 | 97.58 - 105.96 | 0.8674 times |
| Fri 07 March 2025 | 106.19 (-5.5%) | 112.26 | 102.40 - 114.05 | 0.8871 times |
| Fri 28 February 2025 | 112.37 (1.68%) | 111.23 | 109.32 - 112.99 | 0.7526 times |
| Fri 21 February 2025 | 110.51 (2.46%) | 108.53 | 106.44 - 110.97 | 0.4544 times |
| Fri 14 February 2025 | 107.86 (1.42%) | 106.52 | 100.00 - 109.72 | 0.6604 times |
| Fri 07 February 2025 | 106.35 (2.45%) | 101.49 | 101.27 - 106.86 | 0.4416 times |
| Fri 31 January 2025 | 103.81 (-0.3%) | 102.96 | 102.88 - 107.85 | 0.7328 times |
| Fri 24 January 2025 | 104.12 (0.42%) | 104.11 | 101.00 - 105.00 | 0.3894 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 126.91 and 144.91
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 123.34 |
| Monthly Target 3 | 130.47 |
| Monthly Target 4 | 141.34 |
| Monthly Target 5 | 148.47 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.21 (12.22%) | 119.99 | 119.60 - 137.60 | 1.0715 times |
| Mon 31 March 2025 | 119.60 (6.43%) | 112.26 | 97.58 - 125.86 | 1.8088 times |
| Fri 28 February 2025 | 112.37 (8.25%) | 101.49 | 100.00 - 112.99 | 0.9558 times |
| Fri 31 January 2025 | 103.81 (8.12%) | 96.96 | 89.70 - 107.85 | 1.0476 times |
| Tue 31 December 2024 | 96.01 (-2.32%) | 96.74 | 92.88 - 99.70 | 0.6297 times |
| Tue 26 November 2024 | 98.29 (11%) | 88.95 | 87.70 - 103.05 | 0.9132 times |
| Thu 31 October 2024 | 88.55 (-3.94%) | 91.75 | 84.68 - 97.35 | 1.0558 times |
| Mon 30 September 2024 | 92.18 (-1.74%) | 92.31 | 84.15 - 96.00 | 0.7789 times |
| Fri 30 August 2024 | 93.81 (4.37%) | 90.21 | 80.35 - 94.74 | 0.7287 times |
| Wed 31 July 2024 | 89.88 (10.65%) | 81.36 | 78.20 - 95.74 | 1.0099 times |
| Fri 28 June 2024 | 81.23 (-2.6%) | 83.88 | 78.79 - 84.50 | 0.824 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 115.14 |
| 20 day DMA | 109.89 |
| 35 day DMA | 109.77 |
| 50 day DMA | 108.36 |
| 100 day DMA | 102.38 |
| 150 day DMA | 98.92 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.22 | 125.22 | 121.28 |
| 12 day EMA | 119.27 | 116.56 | 113.55 |
| 20 day EMA | 114.84 | 112.8 | 110.66 |
| 35 day EMA | 111.08 | 109.72 | 108.34 |
| 50 day EMA | 109.99 | 109 | 108.02 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 123.17 | 118.14 |
| 12 day SMA | 115.14 | 112.41 | 109.78 |
| 20 day SMA | 109.89 | 108.7 | 107.46 |
| 35 day SMA | 109.77 | 109.01 | 108.25 |
| 50 day SMA | 108.36 | 107.74 | 107.15 |
| 100 day SMA | 102.38 | 101.94 | 101.52 |
| 150 day SMA | 98.92 | 98.63 | 98.34 |
| 200 day SMA | 95.5 | 95.25 | 94.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.