Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 98.91 and 100.91
| Daily Target 1 | 97.41 |
| Daily Target 2 | 98.41 |
| Daily Target 3 | 99.406666666667 |
| Daily Target 4 | 100.41 |
| Daily Target 5 | 101.41 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 99.42 (1.11%) | 98.65 | 98.40 - 100.40 | 0.6993 times | Thu 21 November 2024 | 98.33 (1.28%) | 97.59 | 97.59 - 99.15 | 0.6218 times | Wed 20 November 2024 | 97.09 (-0.88%) | 97.95 | 96.55 - 98.35 | 1.116 times | Tue 19 November 2024 | 97.95 (0.65%) | 95.83 | 95.68 - 98.23 | 0.7375 times | Mon 18 November 2024 | 97.32 (1.19%) | 96.09 | 95.60 - 97.81 | 0.9438 times | Fri 15 November 2024 | 96.18 (-0.69%) | 97.74 | 96.10 - 98.17 | 0.8117 times | Thu 14 November 2024 | 96.85 (-0.87%) | 97.69 | 96.75 - 98.95 | 1.1029 times | Wed 13 November 2024 | 97.70 (-3.46%) | 101.78 | 97.69 - 102.00 | 1.4761 times | Tue 12 November 2024 | 101.20 (-0.23%) | 101.40 | 100.36 - 102.64 | 1.2935 times | Mon 11 November 2024 | 101.43 (0.47%) | 102.35 | 101.30 - 103.05 | 1.1974 times | Fri 08 November 2024 | 100.96 (2.38%) | 98.50 | 98.15 - 101.71 | 1.7494 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 97.51 and 102.31
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 98.473333333333 |
| Weekly Target 4 | 101.35 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 99.42 (3.37%) | 96.09 | 95.60 - 100.40 | 0.7237 times | Fri 15 November 2024 | 96.18 (-4.73%) | 102.35 | 96.10 - 103.05 | 1.0335 times | Fri 08 November 2024 | 100.96 (14.62%) | 88.59 | 88.37 - 101.71 | 1.4089 times | Fri 01 November 2024 | 88.08 (-0.5%) | 89.00 | 87.70 - 91.99 | 0.9806 times | Fri 25 October 2024 | 88.52 (-7.12%) | 95.31 | 84.68 - 95.45 | 1.7135 times | Fri 18 October 2024 | 95.31 (0.13%) | 95.90 | 95.22 - 97.35 | 0.7474 times | Fri 11 October 2024 | 95.19 (4.17%) | 90.41 | 89.74 - 95.58 | 0.8865 times | Fri 04 October 2024 | 91.38 (0.34%) | 90.75 | 90.05 - 92.90 | 0.6908 times | Fri 27 September 2024 | 91.07 (0.39%) | 90.65 | 89.45 - 92.48 | 0.7169 times | Fri 20 September 2024 | 90.72 (-4.03%) | 95.00 | 90.53 - 96.00 | 1.0982 times | Fri 13 September 2024 | 94.53 (5.75%) | 89.47 | 84.15 - 94.59 | 1.0274 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 93.56 and 108.91
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 96.723333333333 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 112.07 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 99.42 (12.28%) | 88.95 | 87.70 - 103.05 | 0.8808 times | Thu 31 October 2024 | 88.55 (-3.94%) | 91.75 | 84.68 - 97.35 | 1.2175 times | Mon 30 September 2024 | 92.18 (-1.74%) | 92.31 | 84.15 - 96.00 | 0.8982 times | Fri 30 August 2024 | 93.81 (4.37%) | 90.21 | 80.35 - 94.74 | 0.8404 times | Wed 31 July 2024 | 89.88 (10.65%) | 81.36 | 78.20 - 95.74 | 1.1646 times | Fri 28 June 2024 | 81.23 (-2.6%) | 83.88 | 78.79 - 84.50 | 0.9502 times | Fri 31 May 2024 | 83.40 (8.03%) | 77.46 | 76.85 - 85.17 | 0.7879 times | Tue 30 April 2024 | 77.20 (-0.96%) | 77.46 | 74.49 - 81.98 | 0.9922 times | Thu 28 March 2024 | 77.95 (9.36%) | 71.00 | 70.01 - 78.53 | 1.063 times | Thu 29 February 2024 | 71.28 (5.82%) | 67.60 | 65.54 - 75.96 | 1.2052 times | Wed 31 January 2024 | 67.36 (3.44%) | 64.73 | 61.38 - 69.05 | 1.0681 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 98.59 |
| 20 day DMA | 95.61 |
| 35 day DMA | 94.52 |
| 50 day DMA | 93.73 |
| 100 day DMA | 91.18 |
| 150 day DMA | 88.02 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 97.72 | 97.42 |
| 12 day EMA | 97.4 | 97.03 | 96.79 |
| 20 day EMA | 96.37 | 96.05 | 95.81 |
| 35 day EMA | 95.09 | 94.84 | 94.63 |
| 50 day EMA | 93.81 | 93.58 | 93.39 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 97.37 | 97.08 |
| 12 day SMA | 98.59 | 98.34 | 97.83 |
| 20 day SMA | 95.61 | 95.06 | 94.59 |
| 35 day SMA | 94.52 | 94.29 | 94.1 |
| 50 day SMA | 93.73 | 93.63 | 93.47 |
| 100 day SMA | 91.18 | 90.98 | 90.81 |
| 150 day SMA | 88.02 | 87.89 | 87.77 |
| 200 day SMA | 84.75 | 84.61 | 84.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.