Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 1038.34 and 1060.53
| Daily Target 1 | 1020.36 |
| Daily Target 2 | 1034.12 |
| Daily Target 3 | 1042.55 |
| Daily Target 4 | 1056.31 |
| Daily Target 5 | 1064.74 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 1047.88 (1.06%) | 1033.08 | 1028.79 - 1050.98 | 0.8483 times | Tue 04 March 2025 | 1036.87 (-0.95%) | 1045.73 | 1028.73 - 1047.93 | 1.2073 times | Mon 03 March 2025 | 1046.85 (-0.17%) | 1051.74 | 1041.14 - 1066.00 | 1.1611 times | Fri 28 February 2025 | 1048.61 (2.63%) | 1030.61 | 1023.99 - 1049.38 | 1.5851 times | Thu 27 February 2025 | 1021.71 (-0.99%) | 1034.00 | 1018.83 - 1042.53 | 0.7808 times | Wed 26 February 2025 | 1031.97 (-2.24%) | 1050.14 | 1030.18 - 1058.89 | 0.7456 times | Tue 25 February 2025 | 1055.66 (1.94%) | 1040.73 | 1037.46 - 1057.02 | 0.9988 times | Mon 24 February 2025 | 1035.60 (0.06%) | 1028.54 | 1025.22 - 1038.19 | 0.8435 times | Fri 21 February 2025 | 1035.03 (0.02%) | 1034.61 | 1024.68 - 1036.21 | 0.8706 times | Thu 20 February 2025 | 1034.83 (-2.61%) | 1053.64 | 1033.85 - 1053.64 | 0.9589 times | Wed 19 February 2025 | 1062.54 (0.62%) | 1056.06 | 1053.00 - 1063.18 | 0.6469 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 1019.67 and 1056.94
| Weekly Target 1 | 1010.27 |
| Weekly Target 2 | 1029.07 |
| Weekly Target 3 | 1047.5366666667 |
| Weekly Target 4 | 1066.34 |
| Weekly Target 5 | 1084.81 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 1047.88 (-0.07%) | 1051.74 | 1028.73 - 1066.00 | 0.8716 times | Fri 28 February 2025 | 1048.61 (1.31%) | 1028.54 | 1018.83 - 1058.89 | 1.3423 times | Fri 21 February 2025 | 1035.03 (-3.44%) | 1069.21 | 1024.68 - 1071.00 | 0.9425 times | Fri 14 February 2025 | 1071.85 (2.69%) | 1052.00 | 1046.00 - 1078.24 | 1.1015 times | Fri 07 February 2025 | 1043.81 (6.52%) | 972.39 | 968.94 - 1063.00 | 1.3836 times | Fri 31 January 2025 | 979.88 (4.28%) | 930.00 | 927.18 - 991.00 | 1.3751 times | Fri 24 January 2025 | 939.68 (-0.37%) | 945.25 | 933.56 - 956.55 | 0.9237 times | Fri 17 January 2025 | 943.19 (0%) | 930.00 | 924.57 - 943.80 | 0.3084 times | Fri 17 January 2025 | 943.19 (0.67%) | 934.00 | 909.92 - 943.80 | 1.1617 times | Fri 10 January 2025 | 936.94 (1.03%) | 922.98 | 915.42 - 944.28 | 0.5897 times | Wed 08 January 2025 | 927.37 (1.18%) | 917.98 | 913.27 - 931.31 | 0.7316 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 1019.67 and 1056.94
| Monthly Target 1 | 1010.27 |
| Monthly Target 2 | 1029.07 |
| Monthly Target 3 | 1047.5366666667 |
| Monthly Target 4 | 1066.34 |
| Monthly Target 5 | 1084.81 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 1047.88 (-0.07%) | 1051.74 | 1028.73 - 1066.00 | 0.1878 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 1.028 times | Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.1898 times | Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.9396 times | Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 1.0609 times | Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.9973 times | Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.1359 times | Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.1339 times | Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.3095 times | Fri 28 June 2024 | 849.99 (4.95%) | 811.00 | 807.13 - 873.96 | 1.0172 times | Fri 31 May 2024 | 809.89 (12.03%) | 722.27 | 715.32 - 819.50 | 1.1192 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1040.38 |
| 12 day DMA | 1042.8 |
| 20 day DMA | 1049.27 |
| 35 day DMA | 1010.39 |
| 50 day DMA | 986.22 |
| 100 day DMA | 954.11 |
| 150 day DMA | 927.03 |
| 200 day DMA | 905.41 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.88 | 1040.38 | 1042.14 |
| 12 day EMA | 1041.63 | 1040.49 | 1041.15 |
| 20 day EMA | 1034.62 | 1033.23 | 1032.85 |
| 35 day EMA | 1015.57 | 1013.67 | 1012.3 |
| 50 day EMA | 990.31 | 987.96 | 985.96 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.38 | 1037.2 | 1040.96 |
| 12 day SMA | 1042.8 | 1044.8 | 1048.13 |
| 20 day SMA | 1049.27 | 1047.97 | 1046.41 |
| 35 day SMA | 1010.39 | 1006.66 | 1003.46 |
| 50 day SMA | 986.22 | 984.34 | 982.7 |
| 100 day SMA | 954.11 | 952.42 | 950.83 |
| 150 day SMA | 927.03 | 925.58 | 924.35 |
| 200 day SMA | 905.41 | 904.06 | 902.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.