CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 21.11 and 21.45

Daily Target 1	21.04
Daily Target 2	21.18
Daily Target 3	21.383333333333
Daily Target 4	21.52
Daily Target 5	21.72

Daily price and volume Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 January 2025	21.31 (-0.98%)	21.55	21.25 - 21.59	0.7769 times
Thu 02 January 2025	21.52 (3.11%)	21.08	21.01 - 21.74	1.1889 times
Tue 31 December 2024	20.87 (-0.95%)	21.14	20.82 - 21.30	0.8205 times
Mon 30 December 2024	21.07 (-1.86%)	21.36	20.93 - 21.36	0.597 times
Fri 27 December 2024	21.47 (-2.01%)	21.89	21.26 - 21.94	1.3562 times
Thu 26 December 2024	21.91 (1.34%)	21.48	21.45 - 21.93	0.7799 times
Tue 24 December 2024	21.62 (0.09%)	21.54	21.35 - 21.64	0.3412 times
Mon 23 December 2024	21.60 (1.55%)	21.21	21.21 - 21.63	0.8205 times
Fri 20 December 2024	21.27 (-0.89%)	21.27	21.01 - 21.34	2.416 times
Thu 19 December 2024	21.46 (0.52%)	21.62	21.11 - 21.75	0.9029 times
Wed 18 December 2024	21.35 (-3.26%)	22.08	21.17 - 22.67	1.684 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 20.61 and 21.53

Weekly Target 1	20.37
Weekly Target 2	20.84
Weekly Target 3	21.29
Weekly Target 4	21.76
Weekly Target 5	22.21

Weekly price and volumes for Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 January 2025	21.31 (-0.75%)	21.36	20.82 - 21.74	0.6213 times
Fri 27 December 2024	21.47 (0.94%)	21.21	21.21 - 21.94	0.6055 times
Fri 20 December 2024	21.27 (-0.51%)	21.43	21.01 - 22.67	1.5173 times
Fri 13 December 2024	21.38 (-2.51%)	22.12	20.93 - 22.35	0.8676 times
Tue 26 November 2024	21.93 (0%)	21.35	21.13 - 22.02	0.292 times
Tue 26 November 2024	21.93 (2.09%)	21.50	21.13 - 22.02	0.5113 times
Fri 22 November 2024	21.48 (4.27%)	20.76	20.53 - 21.63	1.1826 times
Fri 15 November 2024	20.60 (-13.92%)	24.10	20.44 - 24.11	1.7921 times
Fri 08 November 2024	23.93 (9.32%)	21.82	21.30 - 24.27	1.6649 times
Fri 01 November 2024	21.89 (2%)	21.76	21.20 - 22.27	0.9454 times
Fri 25 October 2024	21.46 (1.04%)	21.35	20.81 - 21.93	0.791 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 21.16 and 21.89

Monthly Target 1	20.62
Monthly Target 2	20.97
Monthly Target 3	21.353333333333
Monthly Target 4	21.7
Monthly Target 5	22.08

Monthly price and volumes Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 January 2025	21.31 (2.11%)	21.08	21.01 - 21.74	0.0726 times
Tue 31 December 2024	20.87 (-4.83%)	22.12	20.82 - 22.67	0.6536 times
Tue 26 November 2024	21.93 (0.6%)	21.77	20.44 - 24.27	1.1453 times
Thu 31 October 2024	21.80 (9.66%)	19.81	19.54 - 22.20	0.8461 times
Mon 30 September 2024	19.88 (-1.83%)	20.20	19.00 - 21.67	1.067 times
Fri 30 August 2024	20.25 (17.46%)	17.27	15.34 - 20.87	1.3106 times
Wed 31 July 2024	17.24 (11.3%)	15.52	14.97 - 17.99	0.8641 times
Fri 28 June 2024	15.49 (-4.21%)	16.27	14.75 - 16.45	1.4073 times
Fri 31 May 2024	16.17 (7.44%)	15.13	14.47 - 17.03	1.1911 times
Tue 30 April 2024	15.05 (-5.58%)	15.79	14.59 - 16.25	1.4424 times
Thu 28 March 2024	15.94 (-0.56%)	16.20	15.67 - 17.50	1.4353 times

monthly chart CatalystPharmaceuticals

Indicator Analysis of CatalystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CatalystPharmaceuticals CPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period	DMA value
5 day DMA	21.25
12 day DMA	21.46
20 day DMA	21.58
35 day DMA	21.78
50 day DMA	21.69
100 day DMA	20.79
150 day DMA	19.21
200 day DMA	18.32

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.32	21.33	21.24
12 day EMA	21.42	21.44	21.43
20 day EMA	21.49	21.51	21.51
35 day EMA	21.52	21.53	21.53
50 day EMA	21.53	21.54	21.54

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.25	21.37	21.39
12 day SMA	21.46	21.49	21.48
20 day SMA	21.58	21.57	21.57
35 day SMA	21.78	21.79	21.8
50 day SMA	21.69	21.68	21.65
100 day SMA	20.79	20.73	20.68
150 day SMA	19.21	19.17	19.13
200 day SMA	18.32	18.3	18.27