CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 21.55 and 22.65

Daily Target 120.64
Daily Target 221.35
Daily Target 321.743333333333
Daily Target 422.45
Daily Target 522.84

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 22.05 (2.8%) 21.52 21.04 - 22.14 0.6671 times
Thu 10 April 2025 21.45 (-5.67%) 22.11 20.66 - 22.29 0.9468 times
Wed 09 April 2025 22.74 (6.26%) 20.91 20.40 - 23.07 1.3947 times
Tue 08 April 2025 21.40 (-1.88%) 22.79 21.05 - 23.16 1.2405 times
Mon 07 April 2025 21.81 (-5.46%) 22.08 21.00 - 22.93 1.4521 times
Fri 04 April 2025 23.07 (-4.31%) 23.49 22.85 - 24.27 1.3328 times
Thu 03 April 2025 24.11 (-1.43%) 23.54 23.26 - 24.24 0.812 times
Wed 02 April 2025 24.46 (2.26%) 23.66 23.53 - 24.59 0.6001 times
Tue 01 April 2025 23.92 (-1.36%) 24.33 23.75 - 24.49 0.772 times
Mon 31 March 2025 24.25 (-1.78%) 24.26 23.52 - 24.50 0.7818 times
Fri 28 March 2025 24.69 (-1.83%) 24.90 24.25 - 24.98 0.5654 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 19.85 and 22.61

Weekly Target 119.11
Weekly Target 220.58
Weekly Target 321.87
Weekly Target 423.34
Weekly Target 524.63

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 22.05 (-4.42%) 22.08 20.40 - 23.16 1.4818 times
Fri 04 April 2025 23.07 (-6.56%) 24.26 22.85 - 24.59 1.1173 times
Fri 28 March 2025 24.69 (1.9%) 24.66 24.25 - 26.16 0.8636 times
Fri 21 March 2025 24.23 (15.27%) 21.10 20.99 - 24.48 1.5074 times
Fri 14 March 2025 21.02 (-4.28%) 21.52 20.23 - 21.67 0.9947 times
Fri 07 March 2025 21.96 (-4.06%) 22.89 21.40 - 23.39 0.8667 times
Fri 28 February 2025 22.89 (5.87%) 21.63 20.46 - 23.55 1.2312 times
Fri 21 February 2025 21.62 (-7.09%) 23.32 21.35 - 23.59 0.5657 times
Fri 14 February 2025 23.27 (1.62%) 23.02 22.18 - 23.35 0.6107 times
Fri 07 February 2025 22.90 (1.51%) 22.29 21.69 - 23.74 0.7609 times
Fri 31 January 2025 22.56 (0.04%) 22.19 22.07 - 24.64 0.7817 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 19.13 and 23.32

Monthly Target 118.16
Monthly Target 220.1
Monthly Target 322.346666666667
Monthly Target 424.29
Monthly Target 526.54

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 22.05 (-9.07%) 24.33 20.40 - 24.59 0.7055 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 1.306 times
Fri 28 February 2025 22.89 (1.46%) 22.29 20.46 - 23.74 0.9329 times
Fri 31 January 2025 22.56 (8.1%) 21.08 19.15 - 24.64 1.7336 times
Tue 31 December 2024 20.87 (-4.83%) 22.12 20.82 - 22.67 0.5909 times
Tue 26 November 2024 21.93 (0.6%) 21.77 20.44 - 24.27 1.0354 times
Thu 31 October 2024 21.80 (9.66%) 19.81 19.54 - 22.20 0.7649 times
Mon 30 September 2024 19.88 (-1.83%) 20.20 19.00 - 21.67 0.9646 times
Fri 30 August 2024 20.25 (17.46%) 17.27 15.34 - 20.87 1.1849 times
Wed 31 July 2024 17.24 (11.3%) 15.52 14.97 - 17.99 0.7812 times
Fri 28 June 2024 15.49 (-4.21%) 16.27 14.75 - 16.45 1.2723 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 21.89
12 day DMA 23.26
20 day DMA 23.03
35 day DMA 22.41
50 day DMA 22.58
100 day DMA 22.26
150 day DMA 21.71
200 day DMA 20.61

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2422.63
12 day EMA22.6822.7923.03
20 day EMA22.7622.8322.98
35 day EMA22.7922.8322.91
50 day EMA22.5322.5522.59

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8922.0922.63
12 day SMA23.2623.5723.8
20 day SMA23.0322.9922.96
35 day SMA22.4122.4222.46
50 day SMA22.5822.622.62
100 day SMA22.2622.2722.27
150 day SMA21.7121.721.69
200 day SMA20.6120.5820.55
Back to top | Use Dark Theme