Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 1.53 and 1.66
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.68 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.59 (4.61%) | 1.54 | 1.46 - 1.59 | 1.4333 times | Wed 12 March 2025 | 1.52 (-3.18%) | 1.58 | 1.51 - 1.60 | 0.2667 times | Tue 11 March 2025 | 1.57 (3.97%) | 1.50 | 1.50 - 1.60 | 0.7608 times | Mon 10 March 2025 | 1.51 (-1.95%) | 1.51 | 1.50 - 1.55 | 0.3011 times | Fri 07 March 2025 | 1.54 (-3.14%) | 1.55 | 1.51 - 1.56 | 0.5121 times | Thu 06 March 2025 | 1.59 (6.71%) | 1.60 | 1.42 - 1.62 | 2.8125 times | Wed 05 March 2025 | 1.49 (-1.32%) | 1.51 | 1.48 - 1.54 | 1.1564 times | Tue 04 March 2025 | 1.51 (-1.31%) | 1.53 | 1.45 - 1.56 | 1.1143 times | Mon 03 March 2025 | 1.53 (-3.77%) | 1.58 | 1.53 - 1.60 | 0.3207 times | Fri 28 February 2025 | 1.59 (3.92%) | 1.53 | 1.44 - 1.59 | 1.3221 times | Thu 27 February 2025 | 1.53 (-1.92%) | 1.55 | 1.51 - 1.57 | 0.6888 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 1.53 and 1.67
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.59 (3.25%) | 1.51 | 1.46 - 1.60 | 0.5794 times | Fri 07 March 2025 | 1.54 (-3.14%) | 1.58 | 1.42 - 1.62 | 1.2411 times | Fri 28 February 2025 | 1.59 (-1.24%) | 1.62 | 1.44 - 1.63 | 0.8458 times | Fri 21 February 2025 | 1.61 (-16.15%) | 1.88 | 1.61 - 1.88 | 0.5825 times | Fri 14 February 2025 | 1.92 (13.61%) | 1.70 | 1.68 - 2.46 | 4.342 times | Fri 07 February 2025 | 1.69 (-3.43%) | 1.70 | 1.67 - 1.81 | 0.3783 times | Fri 31 January 2025 | 1.75 (-12.06%) | 1.92 | 1.68 - 1.95 | 0.634 times | Fri 24 January 2025 | 1.99 (9.94%) | 1.80 | 1.78 - 2.01 | 0.6683 times | Fri 17 January 2025 | 1.81 (0%) | 1.76 | 1.76 - 1.88 | 0.116 times | Fri 17 January 2025 | 1.81 (2.84%) | 1.77 | 1.69 - 1.88 | 0.6124 times | Fri 10 January 2025 | 1.76 (4.14%) | 1.80 | 1.62 - 1.80 | 0.2822 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 1.51 and 1.71
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.62 | 0.249 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.8409 times | Fri 31 January 2025 | 1.75 (8.7%) | 1.57 | 1.56 - 2.01 | 0.5106 times | Tue 31 December 2024 | 1.61 (9.52%) | 1.50 | 1.50 - 1.68 | 0.3448 times | Tue 26 November 2024 | 1.47 (-7.55%) | 1.53 | 1.39 - 1.63 | 0.7926 times | Thu 31 October 2024 | 1.59 (11.97%) | 1.44 | 1.38 - 1.74 | 6.2201 times | Mon 30 September 2024 | 1.42 (2.16%) | 1.36 | 1.29 - 1.49 | 0.2343 times | Fri 30 August 2024 | 1.39 (-16.77%) | 1.61 | 1.27 - 1.66 | 0.468 times | Wed 31 July 2024 | 1.67 (-1.76%) | 1.69 | 1.60 - 1.77 | 0.1522 times | Fri 28 June 2024 | 1.70 (-1.73%) | 1.73 | 1.66 - 1.85 | 0.1876 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.77 | 1.63 - 1.85 | 0.1655 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.53 | 1.54 |
| 12 day EMA | 1.57 | 1.57 | 1.58 |
| 20 day EMA | 1.6 | 1.6 | 1.61 |
| 35 day EMA | 1.64 | 1.64 | 1.65 |
| 50 day EMA | 1.69 | 1.69 | 1.7 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.54 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.62 | 1.64 | 1.66 |
| 35 day SMA | 1.7 | 1.71 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.